NYMEX Natural Gas Future October 2022

Trading Metrics calculated at close of trading on 06-Jan-2022

Day Change Summary
	Previous	Current
	05-Jan-2022	06-Jan-2022	Change	Change %	Previous Week
Open	3.747	3.801	0.054	1.4%	3.779
High	3.846	3.851	0.005	0.1%	3.959
Low	3.747	3.767	0.020	0.5%	3.560
Close	3.818	3.783	-0.035	-0.9%	3.676
Range	0.099	0.084	-0.015	-15.2%	0.399
ATR	0.000	0.170	0.170		0.000
Volume	13,666	11,334	-2,332	-17.1%	49,605

Daily Pivots for day following 06-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	4.052	4.002	3.829
R3	3.968	3.918	3.806
R2	3.884	3.884	3.798
R1	3.834	3.834	3.791	3.817
PP	3.800	3.800	3.800	3.792
S1	3.750	3.750	3.775	3.733
S2	3.716	3.716	3.768
S3	3.632	3.666	3.760
S4	3.548	3.582	3.737

Weekly Pivots for week ending 31-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.929	4.701	3.895
R3	4.530	4.302	3.786
R2	4.131	4.131	3.749
R1	3.903	3.903	3.713	3.818
PP	3.732	3.732	3.732	3.689
S1	3.504	3.504	3.639	3.419
S2	3.333	3.333	3.603
S3	2.934	3.105	3.566
S4	2.535	2.706	3.457

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.874	3.610	0.264	7.0%	0.126	3.3%	66%	False	False	12,434
10	3.959	3.560	0.399	10.5%	0.173	4.6%	56%	False	False	11,130

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	4.208
2.618	4.071
1.618	3.987
1.000	3.935
0.618	3.903
HIGH	3.851
0.618	3.819
0.500	3.809
0.382	3.799
LOW	3.767
0.618	3.715
1.000	3.683
1.618	3.631
2.618	3.547
4.250	3.410

Fisher Pivots for day following 06-Jan-2022
Pivot	1 day	3 day
R1	3.809	3.794
PP	3.800	3.790
S1	3.792	3.787

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols