NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 07-Jan-2022
Day Change Summary
Previous Current
06-Jan-2022 07-Jan-2022 Change Change % Previous Week
Open 3.801 3.824 0.023 0.6% 3.662
High 3.851 3.884 0.033 0.9% 3.884
Low 3.767 3.790 0.023 0.6% 3.650
Close 3.783 3.817 0.034 0.9% 3.817
Range 0.084 0.094 0.010 11.9% 0.234
ATR 0.170 0.165 -0.005 -2.9% 0.000
Volume 11,334 20,577 9,243 81.6% 72,175
Daily Pivots for day following 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.112 4.059 3.869
R3 4.018 3.965 3.843
R2 3.924 3.924 3.834
R1 3.871 3.871 3.826 3.851
PP 3.830 3.830 3.830 3.820
S1 3.777 3.777 3.808 3.757
S2 3.736 3.736 3.800
S3 3.642 3.683 3.791
S4 3.548 3.589 3.765
Weekly Pivots for week ending 07-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.486 4.385 3.946
R3 4.252 4.151 3.881
R2 4.018 4.018 3.860
R1 3.917 3.917 3.838 3.968
PP 3.784 3.784 3.784 3.809
S1 3.683 3.683 3.796 3.734
S2 3.550 3.550 3.774
S3 3.316 3.449 3.753
S4 3.082 3.215 3.688
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.884 3.650 0.234 6.1% 0.120 3.1% 71% True False 14,435
10 3.959 3.560 0.399 10.5% 0.158 4.1% 64% False False 12,178
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.284
2.618 4.130
1.618 4.036
1.000 3.978
0.618 3.942
HIGH 3.884
0.618 3.848
0.500 3.837
0.382 3.826
LOW 3.790
0.618 3.732
1.000 3.696
1.618 3.638
2.618 3.544
4.250 3.391
Fisher Pivots for day following 07-Jan-2022
Pivot 1 day 3 day
R1 3.837 3.817
PP 3.830 3.816
S1 3.824 3.816

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols