NYMEX Natural Gas Future October 2022

Trading Metrics calculated at close of trading on 10-Jan-2022

Day Change Summary
	Previous	Current
	07-Jan-2022	10-Jan-2022	Change	Change %	Previous Week
Open	3.824	3.949	0.125	3.3%	3.662
High	3.884	4.012	0.128	3.3%	3.884
Low	3.790	3.870	0.080	2.1%	3.650
Close	3.817	3.915	0.098	2.6%	3.817
Range	0.094	0.142	0.048	51.1%	0.234
ATR	0.165	0.167	0.002	1.3%	0.000
Volume	20,577	20,728	151	0.7%	72,175

Daily Pivots for day following 10-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	4.358	4.279	3.993
R3	4.216	4.137	3.954
R2	4.074	4.074	3.941
R1	3.995	3.995	3.928	3.964
PP	3.932	3.932	3.932	3.917
S1	3.853	3.853	3.902	3.822
S2	3.790	3.790	3.889
S3	3.648	3.711	3.876
S4	3.506	3.569	3.837

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	4.486	4.385	3.946
R3	4.252	4.151	3.881
R2	4.018	4.018	3.860
R1	3.917	3.917	3.838	3.968
PP	3.784	3.784	3.784	3.809
S1	3.683	3.683	3.796	3.734
S2	3.550	3.550	3.774
S3	3.316	3.449	3.753
S4	3.082	3.215	3.688

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.012	3.713	0.299	7.6%	0.116	3.0%	68%	True	False	16,713
10	4.012	3.560	0.452	11.5%	0.150	3.8%	79%	True	False	13,417

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4.616
2.618	4.384
1.618	4.242
1.000	4.154
0.618	4.100
HIGH	4.012
0.618	3.958
0.500	3.941
0.382	3.924
LOW	3.870
0.618	3.782
1.000	3.728
1.618	3.640
2.618	3.498
4.250	3.267

Fisher Pivots for day following 10-Jan-2022
Pivot	1 day	3 day
R1	3.941	3.907
PP	3.932	3.898
S1	3.924	3.890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols