NYMEX Natural Gas Future October 2022

Trading Metrics calculated at close of trading on 11-Jan-2022

Day Change Summary
	Previous	Current
	10-Jan-2022	11-Jan-2022	Change	Change %	Previous Week
Open	3.949	3.952	0.003	0.1%	3.662
High	4.012	4.021	0.009	0.2%	3.884
Low	3.870	3.880	0.010	0.3%	3.650
Close	3.915	4.013	0.098	2.5%	3.817
Range	0.142	0.141	-0.001	-0.7%	0.234
ATR	0.167	0.165	-0.002	-1.1%	0.000
Volume	20,728	19,563	-1,165	-5.6%	72,175

Daily Pivots for day following 11-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	4.394	4.345	4.091
R3	4.253	4.204	4.052
R2	4.112	4.112	4.039
R1	4.063	4.063	4.026	4.088
PP	3.971	3.971	3.971	3.984
S1	3.922	3.922	4.000	3.947
S2	3.830	3.830	3.987
S3	3.689	3.781	3.974
S4	3.548	3.640	3.935

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	4.486	4.385	3.946
R3	4.252	4.151	3.881
R2	4.018	4.018	3.860
R1	3.917	3.917	3.838	3.968
PP	3.784	3.784	3.784	3.809
S1	3.683	3.683	3.796	3.734
S2	3.550	3.550	3.774
S3	3.316	3.449	3.753
S4	3.082	3.215	3.688

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.021	3.747	0.274	6.8%	0.112	2.8%	97%	True	False	17,173
10	4.021	3.560	0.461	11.5%	0.151	3.8%	98%	True	False	14,742

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.038
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.620
2.618	4.390
1.618	4.249
1.000	4.162
0.618	4.108
HIGH	4.021
0.618	3.967
0.500	3.951
0.382	3.934
LOW	3.880
0.618	3.793
1.000	3.739
1.618	3.652
2.618	3.511
4.250	3.281

Fisher Pivots for day following 11-Jan-2022
Pivot	1 day	3 day
R1	3.992	3.977
PP	3.971	3.941
S1	3.951	3.906

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols