NYMEX Natural Gas Future October 2022

Trading Metrics calculated at close of trading on 12-Jan-2022

Day Change Summary
	Previous	Current
	11-Jan-2022	12-Jan-2022	Change	Change %	Previous Week
Open	3.952	3.996	0.044	1.1%	3.662
High	4.021	4.259	0.238	5.9%	3.884
Low	3.880	3.990	0.110	2.8%	3.650
Close	4.013	4.236	0.223	5.6%	3.817
Range	0.141	0.269	0.128	90.8%	0.234
ATR	0.165	0.173	0.007	4.5%	0.000
Volume	19,563	33,432	13,869	70.9%	72,175

Daily Pivots for day following 12-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	4.969	4.871	4.384
R3	4.700	4.602	4.310
R2	4.431	4.431	4.285
R1	4.333	4.333	4.261	4.382
PP	4.162	4.162	4.162	4.186
S1	4.064	4.064	4.211	4.113
S2	3.893	3.893	4.187
S3	3.624	3.795	4.162
S4	3.355	3.526	4.088

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	4.486	4.385	3.946
R3	4.252	4.151	3.881
R2	4.018	4.018	3.860
R1	3.917	3.917	3.838	3.968
PP	3.784	3.784	3.784	3.809
S1	3.683	3.683	3.796	3.734
S2	3.550	3.550	3.774
S3	3.316	3.449	3.753
S4	3.082	3.215	3.688

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.259	3.767	0.492	11.6%	0.146	3.4%	95%	True	False	21,126
10	4.259	3.560	0.699	16.5%	0.159	3.7%	97%	True	False	17,127

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	5.402
2.618	4.963
1.618	4.694
1.000	4.528
0.618	4.425
HIGH	4.259
0.618	4.156
0.500	4.125
0.382	4.093
LOW	3.990
0.618	3.824
1.000	3.721
1.618	3.555
2.618	3.286
4.250	2.847

Fisher Pivots for day following 12-Jan-2022
Pivot	1 day	3 day
R1	4.199	4.179
PP	4.162	4.122
S1	4.125	4.065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols