NYMEX Natural Gas Future October 2022

Trading Metrics calculated at close of trading on 13-Jan-2022

Day Change Summary
	Previous	Current
	12-Jan-2022	13-Jan-2022	Change	Change %	Previous Week
Open	3.996	4.236	0.240	6.0%	3.662
High	4.259	4.238	-0.021	-0.5%	3.884
Low	3.990	4.058	0.068	1.7%	3.650
Close	4.236	4.086	-0.150	-3.5%	3.817
Range	0.269	0.180	-0.089	-33.1%	0.234
ATR	0.173	0.173	0.001	0.3%	0.000
Volume	33,432	32,612	-820	-2.5%	72,175

Daily Pivots for day following 13-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	4.667	4.557	4.185
R3	4.487	4.377	4.136
R2	4.307	4.307	4.119
R1	4.197	4.197	4.103	4.162
PP	4.127	4.127	4.127	4.110
S1	4.017	4.017	4.070	3.982
S2	3.947	3.947	4.053
S3	3.767	3.837	4.037
S4	3.587	3.657	3.987

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	4.486	4.385	3.946
R3	4.252	4.151	3.881
R2	4.018	4.018	3.860
R1	3.917	3.917	3.838	3.968
PP	3.784	3.784	3.784	3.809
S1	3.683	3.683	3.796	3.734
S2	3.550	3.550	3.774
S3	3.316	3.449	3.753
S4	3.082	3.215	3.688

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.259	3.790	0.469	11.5%	0.165	4.0%	63%	False	False	25,382
10	4.259	3.610	0.649	15.9%	0.146	3.6%	73%	False	False	18,908

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.003
2.618	4.709
1.618	4.529
1.000	4.418
0.618	4.349
HIGH	4.238
0.618	4.169
0.500	4.148
0.382	4.127
LOW	4.058
0.618	3.947
1.000	3.878
1.618	3.767
2.618	3.587
4.250	3.293

Fisher Pivots for day following 13-Jan-2022
Pivot	1 day	3 day
R1	4.148	4.081
PP	4.127	4.075
S1	4.107	4.070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols