NYMEX Natural Gas Future October 2022

Trading Metrics calculated at close of trading on 14-Jan-2022

Day Change Summary
	Previous	Current
	13-Jan-2022	14-Jan-2022	Change	Change %	Previous Week
Open	4.236	4.095	-0.141	-3.3%	3.949
High	4.238	4.164	-0.074	-1.7%	4.259
Low	4.058	4.034	-0.024	-0.6%	3.870
Close	4.086	4.153	0.067	1.6%	4.153
Range	0.180	0.130	-0.050	-27.8%	0.389
ATR	0.173	0.170	-0.003	-1.8%	0.000
Volume	32,612	13,959	-18,653	-57.2%	120,294

Daily Pivots for day following 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	4.507	4.460	4.225
R3	4.377	4.330	4.189
R2	4.247	4.247	4.177
R1	4.200	4.200	4.165	4.224
PP	4.117	4.117	4.117	4.129
S1	4.070	4.070	4.141	4.094
S2	3.987	3.987	4.129
S3	3.857	3.940	4.117
S4	3.727	3.810	4.082

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.261	5.096	4.367
R3	4.872	4.707	4.260
R2	4.483	4.483	4.224
R1	4.318	4.318	4.189	4.401
PP	4.094	4.094	4.094	4.135
S1	3.929	3.929	4.117	4.012
S2	3.705	3.705	4.082
S3	3.316	3.540	4.046
S4	2.927	3.151	3.939

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.259	3.870	0.389	9.4%	0.172	4.2%	73%	False	False	24,058
10	4.259	3.650	0.609	14.7%	0.146	3.5%	83%	False	False	19,246

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4.717
2.618	4.504
1.618	4.374
1.000	4.294
0.618	4.244
HIGH	4.164
0.618	4.114
0.500	4.099
0.382	4.084
LOW	4.034
0.618	3.954
1.000	3.904
1.618	3.824
2.618	3.694
4.250	3.482

Fisher Pivots for day following 14-Jan-2022
Pivot	1 day	3 day
R1	4.135	4.144
PP	4.117	4.134
S1	4.099	4.125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols