NYMEX Natural Gas Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2022
Day Change Summary Previous Current 19-Jan-2022 20-Jan-2022 Change Change % Previous Week Open 4.184 3.978 -0.206 -4.9% 3.949 High 4.184 4.012 -0.172 -4.1% 4.259 Low 3.990 3.814 -0.176 -4.4% 3.870 Close 4.004 3.834 -0.170 -4.2% 4.153 Range 0.194 0.198 0.004 2.1% 0.389 ATR 0.171 0.173 0.002 1.1% 0.000 Volume 19,585 24,952 5,367 27.4% 120,294
Daily Pivots for day following 20-Jan-2022 Classic Woodie Camarilla DeMark R4 4.481 4.355 3.943 R3 4.283 4.157 3.888 R2 4.085 4.085 3.870 R1 3.959 3.959 3.852 3.923 PP 3.887 3.887 3.887 3.869 S1 3.761 3.761 3.816 3.725 S2 3.689 3.689 3.798 S3 3.491 3.563 3.780 S4 3.293 3.365 3.725	Weekly Pivots for week ending 14-Jan-2022 Classic Woodie Camarilla DeMark R4 5.261 5.096 4.367 R3 4.872 4.707 4.260 R2 4.483 4.483 4.224 R1 4.318 4.318 4.189 4.401 PP 4.094 4.094 4.094 4.135 S1 3.929 3.929 4.117 4.012 S2 3.705 3.705 4.082 S3 3.316 3.540 4.046 S4 2.927 3.151 3.939
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.248 3.814 0.434 11.3% 0.171 4.4% 5% False True 20,577 10 4.259 3.767 0.492 12.8% 0.158 4.1% 14% False False 20,851 20 4.259 3.560 0.699 18.2% 0.168 4.4% 39% False False 16,006
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.035 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4.854 2.618 4.530 1.618 4.332 1.000 4.210 0.618 4.134 HIGH 4.012 0.618 3.936 0.500 3.913 0.382 3.890 LOW 3.814 0.618 3.692 1.000 3.616 1.618 3.494 2.618 3.296 4.250 2.973
Fisher Pivots for day following 20-Jan-2022 Pivot 1 day 3 day R1 3.913 4.031 PP 3.887 3.965 S1 3.860 3.900

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.