NYMEX Natural Gas Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2022
Day Change Summary Previous Current 20-Jan-2022 21-Jan-2022 Change Change % Previous Week Open 3.978 3.849 -0.129 -3.2% 4.199 High 4.012 3.954 -0.058 -1.4% 4.248 Low 3.814 3.845 0.031 0.8% 3.814 Close 3.834 3.914 0.080 2.1% 3.914 Range 0.198 0.109 -0.089 -44.9% 0.434 ATR 0.173 0.169 -0.004 -2.2% 0.000 Volume 24,952 13,426 -11,526 -46.2% 69,740
Daily Pivots for day following 21-Jan-2022 Classic Woodie Camarilla DeMark R4 4.231 4.182 3.974 R3 4.122 4.073 3.944 R2 4.013 4.013 3.934 R1 3.964 3.964 3.924 3.989 PP 3.904 3.904 3.904 3.917 S1 3.855 3.855 3.904 3.880 S2 3.795 3.795 3.894 S3 3.686 3.746 3.884 S4 3.577 3.637 3.854	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 5.294 5.038 4.153 R3 4.860 4.604 4.033 R2 4.426 4.426 3.994 R1 4.170 4.170 3.954 4.081 PP 3.992 3.992 3.992 3.948 S1 3.736 3.736 3.874 3.647 S2 3.558 3.558 3.834 S3 3.124 3.302 3.795 S4 2.690 2.868 3.675
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.248 3.814 0.434 11.1% 0.156 4.0% 23% False False 16,739 10 4.259 3.790 0.469 12.0% 0.161 4.1% 26% False False 21,061 20 4.259 3.560 0.699 17.9% 0.167 4.3% 51% False False 16,095
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 4.417 2.618 4.239 1.618 4.130 1.000 4.063 0.618 4.021 HIGH 3.954 0.618 3.912 0.500 3.900 0.382 3.887 LOW 3.845 0.618 3.778 1.000 3.736 1.618 3.669 2.618 3.560 4.250 3.382
Fisher Pivots for day following 21-Jan-2022 Pivot 1 day 3 day R1 3.909 3.999 PP 3.904 3.971 S1 3.900 3.942

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.