NYMEX Natural Gas Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2022
Day Change Summary Previous Current 04-Feb-2022 07-Feb-2022 Change Change % Previous Week Open 4.845 4.445 -0.400 -8.3% 4.712 High 4.948 4.542 -0.406 -8.2% 5.121 Low 4.536 4.243 -0.293 -6.5% 4.536 Close 4.620 4.336 -0.284 -6.1% 4.620 Range 0.412 0.299 -0.113 -27.4% 0.585 ATR 0.247 0.257 0.009 3.7% 0.000 Volume 27,348 39,501 12,153 44.4% 154,675
Daily Pivots for day following 07-Feb-2022 Classic Woodie Camarilla DeMark R4 5.271 5.102 4.500 R3 4.972 4.803 4.418 R2 4.673 4.673 4.391 R1 4.504 4.504 4.363 4.439 PP 4.374 4.374 4.374 4.341 S1 4.205 4.205 4.309 4.140 S2 4.075 4.075 4.281 S3 3.776 3.906 4.254 S4 3.477 3.607 4.172	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 6.514 6.152 4.942 R3 5.929 5.567 4.781 R2 5.344 5.344 4.727 R1 4.982 4.982 4.674 4.871 PP 4.759 4.759 4.759 4.703 S1 4.397 4.397 4.566 4.286 S2 4.174 4.174 4.513 S3 3.589 3.812 4.459 S4 3.004 3.227 4.298
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.121 4.243 0.878 20.2% 0.328 7.6% 11% False True 33,408 10 5.121 3.918 1.203 27.7% 0.295 6.8% 35% False False 31,139 20 5.121 3.814 1.307 30.1% 0.232 5.3% 40% False False 25,914
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.813 2.618 5.325 1.618 5.026 1.000 4.841 0.618 4.727 HIGH 4.542 0.618 4.428 0.500 4.393 0.382 4.357 LOW 4.243 0.618 4.058 1.000 3.944 1.618 3.759 2.618 3.460 4.250 2.972
Fisher Pivots for day following 07-Feb-2022 Pivot 1 day 3 day R1 4.393 4.656 PP 4.374 4.549 S1 4.355 4.443

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.