NYMEX Natural Gas Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2022
Day Change Summary Previous Current 08-Feb-2022 09-Feb-2022 Change Change % Previous Week Open 4.378 4.333 -0.045 -1.0% 4.712 High 4.477 4.362 -0.115 -2.6% 5.121 Low 4.306 4.108 -0.198 -4.6% 4.536 Close 4.361 4.133 -0.228 -5.2% 4.620 Range 0.171 0.254 0.083 48.5% 0.585 ATR 0.250 0.251 0.000 0.1% 0.000 Volume 30,331 44,504 14,173 46.7% 154,675
Daily Pivots for day following 09-Feb-2022 Classic Woodie Camarilla DeMark R4 4.963 4.802 4.273 R3 4.709 4.548 4.203 R2 4.455 4.455 4.180 R1 4.294 4.294 4.156 4.248 PP 4.201 4.201 4.201 4.178 S1 4.040 4.040 4.110 3.994 S2 3.947 3.947 4.086 S3 3.693 3.786 4.063 S4 3.439 3.532 3.993	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 6.514 6.152 4.942 R3 5.929 5.567 4.781 R2 5.344 5.344 4.727 R1 4.982 4.982 4.674 4.871 PP 4.759 4.759 4.759 4.703 S1 4.397 4.397 4.566 4.286 S2 4.174 4.174 4.513 S3 3.589 3.812 4.459 S4 3.004 3.227 4.298
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.069 4.108 0.961 23.3% 0.299 7.2% 3% False True 33,829 10 5.121 4.108 1.013 24.5% 0.297 7.2% 2% False True 34,813 20 5.121 3.814 1.307 31.6% 0.239 5.8% 24% False False 27,641
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.045 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.442 2.618 5.027 1.618 4.773 1.000 4.616 0.618 4.519 HIGH 4.362 0.618 4.265 0.500 4.235 0.382 4.205 LOW 4.108 0.618 3.951 1.000 3.854 1.618 3.697 2.618 3.443 4.250 3.029
Fisher Pivots for day following 09-Feb-2022 Pivot 1 day 3 day R1 4.235 4.325 PP 4.201 4.261 S1 4.167 4.197

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.