NYMEX Natural Gas Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2022
Day Change Summary Previous Current 09-Feb-2022 10-Feb-2022 Change Change % Previous Week Open 4.333 4.149 -0.184 -4.2% 4.712 High 4.362 4.176 -0.186 -4.3% 5.121 Low 4.108 4.030 -0.078 -1.9% 4.536 Close 4.133 4.108 -0.025 -0.6% 4.620 Range 0.254 0.146 -0.108 -42.5% 0.585 ATR 0.251 0.243 -0.007 -3.0% 0.000 Volume 44,504 29,719 -14,785 -33.2% 154,675
Daily Pivots for day following 10-Feb-2022 Classic Woodie Camarilla DeMark R4 4.543 4.471 4.188 R3 4.397 4.325 4.148 R2 4.251 4.251 4.135 R1 4.179 4.179 4.121 4.142 PP 4.105 4.105 4.105 4.086 S1 4.033 4.033 4.095 3.996 S2 3.959 3.959 4.081 S3 3.813 3.887 4.068 S4 3.667 3.741 4.028	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 6.514 6.152 4.942 R3 5.929 5.567 4.781 R2 5.344 5.344 4.727 R1 4.982 4.982 4.674 4.871 PP 4.759 4.759 4.759 4.703 S1 4.397 4.397 4.566 4.286 S2 4.174 4.174 4.513 S3 3.589 3.812 4.459 S4 3.004 3.227 4.298
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.948 4.030 0.918 22.3% 0.256 6.2% 8% False True 34,280 10 5.121 4.030 1.091 26.6% 0.283 6.9% 7% False True 34,846 20 5.121 3.814 1.307 31.8% 0.233 5.7% 22% False False 27,455
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.047 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 4.797 2.618 4.558 1.618 4.412 1.000 4.322 0.618 4.266 HIGH 4.176 0.618 4.120 0.500 4.103 0.382 4.086 LOW 4.030 0.618 3.940 1.000 3.884 1.618 3.794 2.618 3.648 4.250 3.410
Fisher Pivots for day following 10-Feb-2022 Pivot 1 day 3 day R1 4.106 4.254 PP 4.105 4.205 S1 4.103 4.157

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.