NYMEX Natural Gas Future October 2022

Trading Metrics calculated at close of trading on 16-Feb-2022

Day Change Summary
	Previous	Current
	15-Feb-2022	16-Feb-2022	Change	Change %	Previous Week
Open	4.297	4.421	0.124	2.9%	4.445
High	4.456	4.695	0.239	5.4%	4.542
Low	4.273	4.410	0.137	3.2%	4.030
Close	4.378	4.679	0.301	6.9%	4.105
Range	0.183	0.285	0.102	55.7%	0.512
ATR	0.232	0.238	0.006	2.6%	0.000
Volume	26,180	27,993	1,813	6.9%	184,046

Daily Pivots for day following 16-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.450	5.349	4.836
R3	5.165	5.064	4.757
R2	4.880	4.880	4.731
R1	4.779	4.779	4.705	4.830
PP	4.595	4.595	4.595	4.620
S1	4.494	4.494	4.653	4.545
S2	4.310	4.310	4.627
S3	4.025	4.209	4.601
S4	3.740	3.924	4.522

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.762	5.445	4.387
R3	5.250	4.933	4.246
R2	4.738	4.738	4.199
R1	4.421	4.421	4.152	4.324
PP	4.226	4.226	4.226	4.177
S1	3.909	3.909	4.058	3.812
S2	3.714	3.714	4.011
S3	3.202	3.397	3.964
S4	2.690	2.885	3.823

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.695	4.030	0.665	14.2%	0.183	3.9%	98%	True	False	29,917
10	5.069	4.030	1.039	22.2%	0.241	5.2%	62%	False	False	31,873
20	5.121	3.814	1.307	27.9%	0.238	5.1%	66%	False	False	29,552
40	5.121	3.560	1.561	33.4%	0.202	4.3%	72%	False	False	22,457

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.047
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	5.906
2.618	5.441
1.618	5.156
1.000	4.980
0.618	4.871
HIGH	4.695
0.618	4.586
0.500	4.553
0.382	4.519
LOW	4.410
0.618	4.234
1.000	4.125
1.618	3.949
2.618	3.664
4.250	3.199

Fisher Pivots for day following 16-Feb-2022
Pivot	1 day	3 day
R1	4.637	4.599
PP	4.595	4.518
S1	4.553	4.438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols