NYMEX Natural Gas Future October 2022

Trading Metrics calculated at close of trading on 18-Feb-2022

Day Change Summary
	Previous	Current
	17-Feb-2022	18-Feb-2022	Change	Change %	Previous Week
Open	4.656	4.577	-0.079	-1.7%	4.222
High	4.738	4.702	-0.036	-0.8%	4.738
Low	4.479	4.443	-0.036	-0.8%	4.181
Close	4.563	4.510	-0.053	-1.2%	4.510
Range	0.259	0.259	0.000	0.0%	0.557
ATR	0.240	0.241	0.001	0.6%	0.000
Volume	19,269	15,197	-4,072	-21.1%	114,342

Daily Pivots for day following 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.329	5.178	4.652
R3	5.070	4.919	4.581
R2	4.811	4.811	4.557
R1	4.660	4.660	4.534	4.606
PP	4.552	4.552	4.552	4.525
S1	4.401	4.401	4.486	4.347
S2	4.293	4.293	4.463
S3	4.034	4.142	4.439
S4	3.775	3.883	4.368

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.147	5.886	4.816
R3	5.590	5.329	4.663
R2	5.033	5.033	4.612
R1	4.772	4.772	4.561	4.903
PP	4.476	4.476	4.476	4.542
S1	4.215	4.215	4.459	4.346
S2	3.919	3.919	4.408
S3	3.362	3.658	4.357
S4	2.805	3.101	4.204

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.738	4.181	0.557	12.4%	0.226	5.0%	59%	False	False	22,868
10	4.738	4.030	0.708	15.7%	0.216	4.8%	68%	False	False	29,838
20	5.121	3.857	1.264	28.0%	0.249	5.5%	52%	False	False	29,356
40	5.121	3.560	1.561	34.6%	0.208	4.6%	61%	False	False	22,726

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.056

Fibonacci Retracements and Extensions
4.250	5.803
2.618	5.380
1.618	5.121
1.000	4.961
0.618	4.862
HIGH	4.702
0.618	4.603
0.500	4.573
0.382	4.542
LOW	4.443
0.618	4.283
1.000	4.184
1.618	4.024
2.618	3.765
4.250	3.342

Fisher Pivots for day following 18-Feb-2022
Pivot	1 day	3 day
R1	4.573	4.574
PP	4.552	4.553
S1	4.531	4.531

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols