NYMEX Natural Gas Future October 2022

Trading Metrics calculated at close of trading on 22-Feb-2022

Day Change Summary
	Previous	Current
	18-Feb-2022	22-Feb-2022	Change	Change %	Previous Week
Open	4.577	4.614	0.037	0.8%	4.222
High	4.702	4.847	0.145	3.1%	4.738
Low	4.443	4.543	0.100	2.3%	4.181
Close	4.510	4.589	0.079	1.8%	4.510
Range	0.259	0.304	0.045	17.4%	0.557
ATR	0.241	0.248	0.007	2.8%	0.000
Volume	15,197	22,941	7,744	51.0%	114,342

Daily Pivots for day following 22-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.572	5.384	4.756
R3	5.268	5.080	4.673
R2	4.964	4.964	4.645
R1	4.776	4.776	4.617	4.718
PP	4.660	4.660	4.660	4.631
S1	4.472	4.472	4.561	4.414
S2	4.356	4.356	4.533
S3	4.052	4.168	4.505
S4	3.748	3.864	4.422

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.147	5.886	4.816
R3	5.590	5.329	4.663
R2	5.033	5.033	4.612
R1	4.772	4.772	4.561	4.903
PP	4.476	4.476	4.476	4.542
S1	4.215	4.215	4.459	4.346
S2	3.919	3.919	4.408
S3	3.362	3.658	4.357
S4	2.805	3.101	4.204

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.847	4.273	0.574	12.5%	0.258	5.6%	55%	True	False	22,316
10	4.847	4.030	0.817	17.8%	0.216	4.7%	68%	True	False	28,182
20	5.121	3.918	1.203	26.2%	0.256	5.6%	56%	False	False	29,660
40	5.121	3.560	1.561	34.0%	0.209	4.6%	66%	False	False	23,047

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.054
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	6.139
2.618	5.643
1.618	5.339
1.000	5.151
0.618	5.035
HIGH	4.847
0.618	4.731
0.500	4.695
0.382	4.659
LOW	4.543
0.618	4.355
1.000	4.239
1.618	4.051
2.618	3.747
4.250	3.251

Fisher Pivots for day following 22-Feb-2022
Pivot	1 day	3 day
R1	4.695	4.645
PP	4.660	4.626
S1	4.624	4.608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols