NYMEX Natural Gas Future October 2022

Trading Metrics calculated at close of trading on 24-Feb-2022

Day Change Summary
	Previous	Current
	23-Feb-2022	24-Feb-2022	Change	Change %	Previous Week
Open	4.600	4.732	0.132	2.9%	4.222
High	4.803	5.049	0.246	5.1%	4.738
Low	4.572	4.681	0.109	2.4%	4.181
Close	4.709	4.761	0.052	1.1%	4.510
Range	0.231	0.368	0.137	59.3%	0.557
ATR	0.247	0.255	0.009	3.5%	0.000
Volume	16,468	27,472	11,004	66.8%	114,342

Daily Pivots for day following 24-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.934	5.716	4.963
R3	5.566	5.348	4.862
R2	5.198	5.198	4.828
R1	4.980	4.980	4.795	5.089
PP	4.830	4.830	4.830	4.885
S1	4.612	4.612	4.727	4.721
S2	4.462	4.462	4.694
S3	4.094	4.244	4.660
S4	3.726	3.876	4.559

Weekly Pivots for week ending 18-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.147	5.886	4.816
R3	5.590	5.329	4.663
R2	5.033	5.033	4.612
R1	4.772	4.772	4.561	4.903
PP	4.476	4.476	4.476	4.542
S1	4.215	4.215	4.459	4.346
S2	3.919	3.919	4.408
S3	3.362	3.658	4.357
S4	2.805	3.101	4.204

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.049	4.443	0.606	12.7%	0.284	6.0%	52%	True	False	20,269
10	5.049	4.030	1.019	21.4%	0.234	4.9%	72%	True	False	25,093
20	5.121	4.030	1.091	22.9%	0.265	5.6%	67%	False	False	29,953
40	5.121	3.560	1.561	32.8%	0.216	4.5%	77%	False	False	23,779

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.051
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	6.613
2.618	6.012
1.618	5.644
1.000	5.417
0.618	5.276
HIGH	5.049
0.618	4.908
0.500	4.865
0.382	4.822
LOW	4.681
0.618	4.454
1.000	4.313
1.618	4.086
2.618	3.718
4.250	3.117

Fisher Pivots for day following 24-Feb-2022
Pivot	1 day	3 day
R1	4.865	4.796
PP	4.830	4.784
S1	4.796	4.773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols