NYMEX Natural Gas Future October 2022

Trading Metrics calculated at close of trading on 28-Feb-2022

Day Change Summary
	Previous	Current
	25-Feb-2022	28-Feb-2022	Change	Change %	Previous Week
Open	4.716	4.672	-0.044	-0.9%	4.614
High	4.832	4.788	-0.044	-0.9%	5.049
Low	4.552	4.495	-0.057	-1.3%	4.543
Close	4.589	4.528	-0.061	-1.3%	4.589
Range	0.280	0.293	0.013	4.6%	0.506
ATR	0.257	0.260	0.003	1.0%	0.000
Volume	18,030	20,853	2,823	15.7%	84,911

Daily Pivots for day following 28-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.483	5.298	4.689
R3	5.190	5.005	4.609
R2	4.897	4.897	4.582
R1	4.712	4.712	4.555	4.658
PP	4.604	4.604	4.604	4.577
S1	4.419	4.419	4.501	4.365
S2	4.311	4.311	4.474
S3	4.018	4.126	4.447
S4	3.725	3.833	4.367

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.245	5.923	4.867
R3	5.739	5.417	4.728
R2	5.233	5.233	4.682
R1	4.911	4.911	4.635	4.819
PP	4.727	4.727	4.727	4.681
S1	4.405	4.405	4.543	4.313
S2	4.221	4.221	4.496
S3	3.715	3.899	4.450
S4	3.209	3.393	4.311

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.049	4.495	0.554	12.2%	0.295	6.5%	6%	False	True	21,152
10	5.049	4.181	0.868	19.2%	0.261	5.8%	40%	False	False	22,010
20	5.121	4.030	1.091	24.1%	0.260	5.7%	46%	False	False	27,941
40	5.121	3.610	1.511	33.4%	0.217	4.8%	61%	False	False	24,141

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.067
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.033
2.618	5.555
1.618	5.262
1.000	5.081
0.618	4.969
HIGH	4.788
0.618	4.676
0.500	4.642
0.382	4.607
LOW	4.495
0.618	4.314
1.000	4.202
1.618	4.021
2.618	3.728
4.250	3.250

Fisher Pivots for day following 28-Feb-2022
Pivot	1 day	3 day
R1	4.642	4.772
PP	4.604	4.691
S1	4.566	4.609

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols