NYMEX Natural Gas Future October 2022

Trading Metrics calculated at close of trading on 01-Mar-2022

Day Change Summary
	Previous	Current
	28-Feb-2022	01-Mar-2022	Change	Change %	Previous Week
Open	4.672	4.534	-0.138	-3.0%	4.614
High	4.788	4.749	-0.039	-0.8%	5.049
Low	4.495	4.478	-0.017	-0.4%	4.543
Close	4.528	4.701	0.173	3.8%	4.589
Range	0.293	0.271	-0.022	-7.5%	0.506
ATR	0.260	0.260	0.001	0.3%	0.000
Volume	20,853	24,387	3,534	16.9%	84,911

Daily Pivots for day following 01-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.456	5.349	4.850
R3	5.185	5.078	4.776
R2	4.914	4.914	4.751
R1	4.807	4.807	4.726	4.861
PP	4.643	4.643	4.643	4.669
S1	4.536	4.536	4.676	4.590
S2	4.372	4.372	4.651
S3	4.101	4.265	4.626
S4	3.830	3.994	4.552

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.245	5.923	4.867
R3	5.739	5.417	4.728
R2	5.233	5.233	4.682
R1	4.911	4.911	4.635	4.819
PP	4.727	4.727	4.727	4.681
S1	4.405	4.405	4.543	4.313
S2	4.221	4.221	4.496
S3	3.715	3.899	4.450
S4	3.209	3.393	4.311

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.049	4.478	0.571	12.1%	0.289	6.1%	39%	False	True	21,442
10	5.049	4.273	0.776	16.5%	0.273	5.8%	55%	False	False	21,879
20	5.121	4.030	1.091	23.2%	0.262	5.6%	62%	False	False	27,804
40	5.121	3.650	1.471	31.3%	0.221	4.7%	71%	False	False	24,487

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.068
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	5.901
2.618	5.458
1.618	5.187
1.000	5.020
0.618	4.916
HIGH	4.749
0.618	4.645
0.500	4.614
0.382	4.582
LOW	4.478
0.618	4.311
1.000	4.207
1.618	4.040
2.618	3.769
4.250	3.326

Fisher Pivots for day following 01-Mar-2022
Pivot	1 day	3 day
R1	4.672	4.686
PP	4.643	4.670
S1	4.614	4.655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols