NYMEX Natural Gas Future October 2022

Trading Metrics calculated at close of trading on 02-Mar-2022

Day Change Summary
	Previous	Current
	01-Mar-2022	02-Mar-2022	Change	Change %	Previous Week
Open	4.534	4.751	0.217	4.8%	4.614
High	4.749	5.020	0.271	5.7%	5.049
Low	4.478	4.736	0.258	5.8%	4.543
Close	4.701	4.879	0.178	3.8%	4.589
Range	0.271	0.284	0.013	4.8%	0.506
ATR	0.260	0.265	0.004	1.6%	0.000
Volume	24,387	25,365	978	4.0%	84,911

Daily Pivots for day following 02-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.730	5.589	5.035
R3	5.446	5.305	4.957
R2	5.162	5.162	4.931
R1	5.021	5.021	4.905	5.092
PP	4.878	4.878	4.878	4.914
S1	4.737	4.737	4.853	4.808
S2	4.594	4.594	4.827
S3	4.310	4.453	4.801
S4	4.026	4.169	4.723

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.245	5.923	4.867
R3	5.739	5.417	4.728
R2	5.233	5.233	4.682
R1	4.911	4.911	4.635	4.819
PP	4.727	4.727	4.727	4.681
S1	4.405	4.405	4.543	4.313
S2	4.221	4.221	4.496
S3	3.715	3.899	4.450
S4	3.209	3.393	4.311

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.049	4.478	0.571	11.7%	0.299	6.1%	70%	False	False	23,221
10	5.049	4.410	0.639	13.1%	0.283	5.8%	73%	False	False	21,797
20	5.121	4.030	1.091	22.4%	0.266	5.5%	78%	False	False	27,639
40	5.121	3.713	1.408	28.9%	0.224	4.6%	83%	False	False	24,888

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.067
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.227
2.618	5.764
1.618	5.480
1.000	5.304
0.618	5.196
HIGH	5.020
0.618	4.912
0.500	4.878
0.382	4.844
LOW	4.736
0.618	4.560
1.000	4.452
1.618	4.276
2.618	3.992
4.250	3.529

Fisher Pivots for day following 02-Mar-2022
Pivot	1 day	3 day
R1	4.879	4.836
PP	4.878	4.792
S1	4.878	4.749

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols