NYMEX Natural Gas Future October 2022

Trading Metrics calculated at close of trading on 03-Mar-2022

Day Change Summary
	Previous	Current
	02-Mar-2022	03-Mar-2022	Change	Change %	Previous Week
Open	4.751	4.913	0.162	3.4%	4.614
High	5.020	5.034	0.014	0.3%	5.049
Low	4.736	4.746	0.010	0.2%	4.543
Close	4.879	4.823	-0.056	-1.1%	4.589
Range	0.284	0.288	0.004	1.4%	0.506
ATR	0.265	0.266	0.002	0.6%	0.000
Volume	25,365	43,168	17,803	70.2%	84,911

Daily Pivots for day following 03-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.732	5.565	4.981
R3	5.444	5.277	4.902
R2	5.156	5.156	4.876
R1	4.989	4.989	4.849	4.929
PP	4.868	4.868	4.868	4.837
S1	4.701	4.701	4.797	4.641
S2	4.580	4.580	4.770
S3	4.292	4.413	4.744
S4	4.004	4.125	4.665

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.245	5.923	4.867
R3	5.739	5.417	4.728
R2	5.233	5.233	4.682
R1	4.911	4.911	4.635	4.819
PP	4.727	4.727	4.727	4.681
S1	4.405	4.405	4.543	4.313
S2	4.221	4.221	4.496
S3	3.715	3.899	4.450
S4	3.209	3.393	4.311

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.034	4.478	0.556	11.5%	0.283	5.9%	62%	True	False	26,360
10	5.049	4.443	0.606	12.6%	0.284	5.9%	63%	False	False	23,315
20	5.069	4.030	1.039	21.5%	0.262	5.4%	76%	False	False	27,594
40	5.121	3.747	1.374	28.5%	0.227	4.7%	78%	False	False	25,535

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.078
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	6.258
2.618	5.788
1.618	5.500
1.000	5.322
0.618	5.212
HIGH	5.034
0.618	4.924
0.500	4.890
0.382	4.856
LOW	4.746
0.618	4.568
1.000	4.458
1.618	4.280
2.618	3.992
4.250	3.522

Fisher Pivots for day following 03-Mar-2022
Pivot	1 day	3 day
R1	4.890	4.801
PP	4.868	4.778
S1	4.845	4.756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols