NYMEX Natural Gas Future October 2022

Trading Metrics calculated at close of trading on 04-Mar-2022

Day Change Summary
	Previous	Current
	03-Mar-2022	04-Mar-2022	Change	Change %	Previous Week
Open	4.913	4.850	-0.063	-1.3%	4.672
High	5.034	5.141	0.107	2.1%	5.141
Low	4.746	4.850	0.104	2.2%	4.478
Close	4.823	5.118	0.295	6.1%	5.118
Range	0.288	0.291	0.003	1.0%	0.663
ATR	0.266	0.270	0.004	1.4%	0.000
Volume	43,168	23,156	-20,012	-46.4%	136,929

Daily Pivots for day following 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.909	5.805	5.278
R3	5.618	5.514	5.198
R2	5.327	5.327	5.171
R1	5.223	5.223	5.145	5.275
PP	5.036	5.036	5.036	5.063
S1	4.932	4.932	5.091	4.984
S2	4.745	4.745	5.065
S3	4.454	4.641	5.038
S4	4.163	4.350	4.958

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.901	6.673	5.483
R3	6.238	6.010	5.300
R2	5.575	5.575	5.240
R1	5.347	5.347	5.179	5.461
PP	4.912	4.912	4.912	4.970
S1	4.684	4.684	5.057	4.798
S2	4.249	4.249	4.996
S3	3.586	4.021	4.936
S4	2.923	3.358	4.753

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.141	4.478	0.663	13.0%	0.285	5.6%	97%	True	False	27,385
10	5.141	4.443	0.698	13.6%	0.287	5.6%	97%	True	False	23,703
20	5.141	4.030	1.111	21.7%	0.259	5.1%	98%	True	False	27,378
40	5.141	3.767	1.374	26.8%	0.232	4.5%	98%	True	False	25,772

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.070
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	6.378
2.618	5.903
1.618	5.612
1.000	5.432
0.618	5.321
HIGH	5.141
0.618	5.030
0.500	4.996
0.382	4.961
LOW	4.850
0.618	4.670
1.000	4.559
1.618	4.379
2.618	4.088
4.250	3.613

Fisher Pivots for day following 04-Mar-2022
Pivot	1 day	3 day
R1	5.077	5.058
PP	5.036	4.998
S1	4.996	4.939

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols