NYMEX Natural Gas Future October 2022

Trading Metrics calculated at close of trading on 07-Mar-2022

Day Change Summary
	Previous	Current
	04-Mar-2022	07-Mar-2022	Change	Change %	Previous Week
Open	4.850	5.200	0.350	7.2%	4.672
High	5.141	5.275	0.134	2.6%	5.141
Low	4.850	4.914	0.064	1.3%	4.478
Close	5.118	4.961	-0.157	-3.1%	5.118
Range	0.291	0.361	0.070	24.1%	0.663
ATR	0.270	0.276	0.007	2.4%	0.000
Volume	23,156	26,492	3,336	14.4%	136,929

Daily Pivots for day following 07-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.133	5.908	5.160
R3	5.772	5.547	5.060
R2	5.411	5.411	5.027
R1	5.186	5.186	4.994	5.118
PP	5.050	5.050	5.050	5.016
S1	4.825	4.825	4.928	4.757
S2	4.689	4.689	4.895
S3	4.328	4.464	4.862
S4	3.967	4.103	4.762

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.901	6.673	5.483
R3	6.238	6.010	5.300
R2	5.575	5.575	5.240
R1	5.347	5.347	5.179	5.461
PP	4.912	4.912	4.912	4.970
S1	4.684	4.684	5.057	4.798
S2	4.249	4.249	4.996
S3	3.586	4.021	4.936
S4	2.923	3.358	4.753

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.275	4.478	0.797	16.1%	0.299	6.0%	61%	True	False	28,513
10	5.275	4.478	0.797	16.1%	0.297	6.0%	61%	True	False	24,833
20	5.275	4.030	1.245	25.1%	0.256	5.2%	75%	True	False	27,336
40	5.275	3.790	1.485	29.9%	0.239	4.8%	79%	True	False	26,151

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.065
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	6.809
2.618	6.220
1.618	5.859
1.000	5.636
0.618	5.498
HIGH	5.275
0.618	5.137
0.500	5.095
0.382	5.052
LOW	4.914
0.618	4.691
1.000	4.553
1.618	4.330
2.618	3.969
4.250	3.380

Fisher Pivots for day following 07-Mar-2022
Pivot	1 day	3 day
R1	5.095	5.011
PP	5.050	4.994
S1	5.006	4.978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols