NYMEX Natural Gas Future October 2022

Trading Metrics calculated at close of trading on 09-Mar-2022

Day Change Summary
	Previous	Current
	08-Mar-2022	09-Mar-2022	Change	Change %	Previous Week
Open	4.964	4.760	-0.204	-4.1%	4.672
High	5.005	4.768	-0.237	-4.7%	5.141
Low	4.654	4.616	-0.038	-0.8%	4.478
Close	4.683	4.683	0.000	0.0%	5.118
Range	0.351	0.152	-0.199	-56.7%	0.663
ATR	0.282	0.273	-0.009	-3.3%	0.000
Volume	31,284	23,262	-8,022	-25.6%	136,929

Daily Pivots for day following 09-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.145	5.066	4.767
R3	4.993	4.914	4.725
R2	4.841	4.841	4.711
R1	4.762	4.762	4.697	4.726
PP	4.689	4.689	4.689	4.671
S1	4.610	4.610	4.669	4.574
S2	4.537	4.537	4.655
S3	4.385	4.458	4.641
S4	4.233	4.306	4.599

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.901	6.673	5.483
R3	6.238	6.010	5.300
R2	5.575	5.575	5.240
R1	5.347	5.347	5.179	5.461
PP	4.912	4.912	4.912	4.970
S1	4.684	4.684	5.057	4.798
S2	4.249	4.249	4.996
S3	3.586	4.021	4.936
S4	2.923	3.358	4.753

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.275	4.616	0.659	14.1%	0.289	6.2%	10%	False	True	29,472
10	5.275	4.478	0.797	17.0%	0.294	6.3%	26%	False	False	26,346
20	5.275	4.030	1.245	26.6%	0.258	5.5%	52%	False	False	26,571
40	5.275	3.814	1.461	31.2%	0.246	5.2%	59%	False	False	26,482

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.060
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	5.414
2.618	5.166
1.618	5.014
1.000	4.920
0.618	4.862
HIGH	4.768
0.618	4.710
0.500	4.692
0.382	4.674
LOW	4.616
0.618	4.522
1.000	4.464
1.618	4.370
2.618	4.218
4.250	3.970

Fisher Pivots for day following 09-Mar-2022
Pivot	1 day	3 day
R1	4.692	4.946
PP	4.689	4.858
S1	4.686	4.771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols