NYMEX Natural Gas Future October 2022

Trading Metrics calculated at close of trading on 10-Mar-2022

Day Change Summary
	Previous	Current
	09-Mar-2022	10-Mar-2022	Change	Change %	Previous Week
Open	4.760	4.695	-0.065	-1.4%	4.672
High	4.768	4.825	0.057	1.2%	5.141
Low	4.616	4.664	0.048	1.0%	4.478
Close	4.683	4.792	0.109	2.3%	5.118
Range	0.152	0.161	0.009	5.9%	0.663
ATR	0.273	0.265	-0.008	-2.9%	0.000
Volume	23,262	16,312	-6,950	-29.9%	136,929

Daily Pivots for day following 10-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.243	5.179	4.881
R3	5.082	5.018	4.836
R2	4.921	4.921	4.822
R1	4.857	4.857	4.807	4.889
PP	4.760	4.760	4.760	4.777
S1	4.696	4.696	4.777	4.728
S2	4.599	4.599	4.762
S3	4.438	4.535	4.748
S4	4.277	4.374	4.703

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.901	6.673	5.483
R3	6.238	6.010	5.300
R2	5.575	5.575	5.240
R1	5.347	5.347	5.179	5.461
PP	4.912	4.912	4.912	4.970
S1	4.684	4.684	5.057	4.798
S2	4.249	4.249	4.996
S3	3.586	4.021	4.936
S4	2.923	3.358	4.753

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.275	4.616	0.659	13.8%	0.263	5.5%	27%	False	False	24,101
10	5.275	4.478	0.797	16.6%	0.273	5.7%	39%	False	False	25,230
20	5.275	4.030	1.245	26.0%	0.253	5.3%	61%	False	False	25,162
40	5.275	3.814	1.461	30.5%	0.246	5.1%	67%	False	False	26,401

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.058
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.509
2.618	5.246
1.618	5.085
1.000	4.986
0.618	4.924
HIGH	4.825
0.618	4.763
0.500	4.745
0.382	4.726
LOW	4.664
0.618	4.565
1.000	4.503
1.618	4.404
2.618	4.243
4.250	3.980

Fisher Pivots for day following 10-Mar-2022
Pivot	1 day	3 day
R1	4.776	4.811
PP	4.760	4.804
S1	4.745	4.798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols