NYMEX Natural Gas Future October 2022

Trading Metrics calculated at close of trading on 11-Mar-2022

Day Change Summary
	Previous	Current
	10-Mar-2022	11-Mar-2022	Change	Change %	Previous Week
Open	4.695	4.810	0.115	2.4%	5.200
High	4.825	4.956	0.131	2.7%	5.275
Low	4.664	4.787	0.123	2.6%	4.616
Close	4.792	4.891	0.099	2.1%	4.891
Range	0.161	0.169	0.008	5.0%	0.659
ATR	0.265	0.258	-0.007	-2.6%	0.000
Volume	16,312	12,995	-3,317	-20.3%	110,345

Daily Pivots for day following 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.385	5.307	4.984
R3	5.216	5.138	4.937
R2	5.047	5.047	4.922
R1	4.969	4.969	4.906	5.008
PP	4.878	4.878	4.878	4.898
S1	4.800	4.800	4.876	4.839
S2	4.709	4.709	4.860
S3	4.540	4.631	4.845
S4	4.371	4.462	4.798

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.904	6.557	5.253
R3	6.245	5.898	5.072
R2	5.586	5.586	5.012
R1	5.239	5.239	4.951	5.083
PP	4.927	4.927	4.927	4.850
S1	4.580	4.580	4.831	4.424
S2	4.268	4.268	4.770
S3	3.609	3.921	4.710
S4	2.950	3.262	4.529

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.275	4.616	0.659	13.5%	0.239	4.9%	42%	False	False	22,069
10	5.275	4.478	0.797	16.3%	0.262	5.4%	52%	False	False	24,727
20	5.275	4.038	1.237	25.3%	0.255	5.2%	69%	False	False	24,325
40	5.275	3.814	1.461	29.9%	0.244	5.0%	74%	False	False	25,890

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.049
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	5.674
2.618	5.398
1.618	5.229
1.000	5.125
0.618	5.060
HIGH	4.956
0.618	4.891
0.500	4.872
0.382	4.852
LOW	4.787
0.618	4.683
1.000	4.618
1.618	4.514
2.618	4.345
4.250	4.069

Fisher Pivots for day following 11-Mar-2022
Pivot	1 day	3 day
R1	4.885	4.856
PP	4.878	4.821
S1	4.872	4.786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols