NYMEX Natural Gas Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2022
Day Change Summary Previous Current 18-Mar-2022 21-Mar-2022 Change Change % Previous Week Open 5.057 5.025 -0.032 -0.6% 4.878 High 5.079 5.100 0.021 0.4% 5.124 Low 4.957 4.893 -0.064 -1.3% 4.634 Close 4.999 5.028 0.029 0.6% 4.999 Range 0.122 0.207 0.085 69.7% 0.490 ATR 0.244 0.241 -0.003 -1.1% 0.000 Volume 9,465 12,452 2,987 31.6% 80,346
Daily Pivots for day following 21-Mar-2022 Classic Woodie Camarilla DeMark R4 5.628 5.535 5.142 R3 5.421 5.328 5.085 R2 5.214 5.214 5.066 R1 5.121 5.121 5.047 5.168 PP 5.007 5.007 5.007 5.030 S1 4.914 4.914 5.009 4.961 S2 4.800 4.800 4.990 S3 4.593 4.707 4.971 S4 4.386 4.500 4.914	Weekly Pivots for week ending 18-Mar-2022 Classic Woodie Camarilla DeMark R4 6.389 6.184 5.269 R3 5.899 5.694 5.134 R2 5.409 5.409 5.089 R1 5.204 5.204 5.044 5.307 PP 4.919 4.919 4.919 4.970 S1 4.714 4.714 4.954 4.817 S2 4.429 4.429 4.909 S3 3.939 4.224 4.864 S4 3.449 3.734 4.730
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.124 4.634 0.490 9.7% 0.194 3.9% 80% False False 15,608 10 5.124 4.616 0.508 10.1% 0.204 4.0% 81% False False 17,665 20 5.275 4.478 0.797 15.9% 0.250 5.0% 69% False False 21,249 40 5.275 3.857 1.418 28.2% 0.250 5.0% 83% False False 25,302 60 5.275 3.560 1.715 34.1% 0.222 4.4% 86% False False 22,233
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.980 2.618 5.642 1.618 5.435 1.000 5.307 0.618 5.228 HIGH 5.100 0.618 5.021 0.500 4.997 0.382 4.972 LOW 4.893 0.618 4.765 1.000 4.686 1.618 4.558 2.618 4.351 4.250 4.013
Fisher Pivots for day following 21-Mar-2022 Pivot 1 day 3 day R1 5.018 5.011 PP 5.007 4.994 S1 4.997 4.977

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.