NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 22-Mar-2022
Day Change Summary
Previous Current
21-Mar-2022 22-Mar-2022 Change Change % Previous Week
Open 5.025 5.085 0.060 1.2% 4.878
High 5.100 5.324 0.224 4.4% 5.124
Low 4.893 5.008 0.115 2.4% 4.634
Close 5.028 5.310 0.282 5.6% 4.999
Range 0.207 0.316 0.109 52.7% 0.490
ATR 0.241 0.246 0.005 2.2% 0.000
Volume 12,452 24,458 12,006 96.4% 80,346
Daily Pivots for day following 22-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.162 6.052 5.484
R3 5.846 5.736 5.397
R2 5.530 5.530 5.368
R1 5.420 5.420 5.339 5.475
PP 5.214 5.214 5.214 5.242
S1 5.104 5.104 5.281 5.159
S2 4.898 4.898 5.252
S3 4.582 4.788 5.223
S4 4.266 4.472 5.136
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.389 6.184 5.269
R3 5.899 5.694 5.134
R2 5.409 5.409 5.089
R1 5.204 5.204 5.044 5.307
PP 4.919 4.919 4.919 4.970
S1 4.714 4.714 4.954 4.817
S2 4.429 4.429 4.909
S3 3.939 4.224 4.864
S4 3.449 3.734 4.730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.324 4.772 0.552 10.4% 0.217 4.1% 97% True False 16,942
10 5.324 4.616 0.708 13.3% 0.200 3.8% 98% True False 16,982
20 5.324 4.478 0.846 15.9% 0.251 4.7% 98% True False 21,325
40 5.324 3.918 1.406 26.5% 0.253 4.8% 99% True False 25,492
60 5.324 3.560 1.764 33.2% 0.223 4.2% 99% True False 22,473
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 6.667
2.618 6.151
1.618 5.835
1.000 5.640
0.618 5.519
HIGH 5.324
0.618 5.203
0.500 5.166
0.382 5.129
LOW 5.008
0.618 4.813
1.000 4.692
1.618 4.497
2.618 4.181
4.250 3.665
Fisher Pivots for day following 22-Mar-2022
Pivot 1 day 3 day
R1 5.262 5.243
PP 5.214 5.176
S1 5.166 5.109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.