NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 25-Mar-2022
Day Change Summary
Previous Current
24-Mar-2022 25-Mar-2022 Change Change % Previous Week
Open 5.256 5.542 0.286 5.4% 5.025
High 5.590 5.695 0.105 1.9% 5.695
Low 5.213 5.474 0.261 5.0% 4.893
Close 5.529 5.693 0.164 3.0% 5.693
Range 0.377 0.221 -0.156 -41.4% 0.802
ATR 0.253 0.251 -0.002 -0.9% 0.000
Volume 24,344 16,250 -8,094 -33.2% 94,713
Daily Pivots for day following 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.284 6.209 5.815
R3 6.063 5.988 5.754
R2 5.842 5.842 5.734
R1 5.767 5.767 5.713 5.805
PP 5.621 5.621 5.621 5.639
S1 5.546 5.546 5.673 5.584
S2 5.400 5.400 5.652
S3 5.179 5.325 5.632
S4 4.958 5.104 5.571
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 7.833 7.565 6.134
R3 7.031 6.763 5.914
R2 6.229 6.229 5.840
R1 5.961 5.961 5.767 6.095
PP 5.427 5.427 5.427 5.494
S1 5.159 5.159 5.619 5.293
S2 4.625 4.625 5.546
S3 3.823 4.357 5.472
S4 3.021 3.555 5.252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.695 4.893 0.802 14.1% 0.267 4.7% 100% True False 18,942
10 5.695 4.634 1.061 18.6% 0.233 4.1% 100% True False 17,505
20 5.695 4.478 1.217 21.4% 0.247 4.3% 100% True False 21,116
40 5.695 4.030 1.665 29.2% 0.256 4.5% 100% True False 25,251
60 5.695 3.560 2.135 37.5% 0.228 4.0% 100% True False 23,032
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.634
2.618 6.274
1.618 6.053
1.000 5.916
0.618 5.832
HIGH 5.695
0.618 5.611
0.500 5.585
0.382 5.558
LOW 5.474
0.618 5.337
1.000 5.253
1.618 5.116
2.618 4.895
4.250 4.535
Fisher Pivots for day following 25-Mar-2022
Pivot 1 day 3 day
R1 5.657 5.613
PP 5.621 5.534
S1 5.585 5.454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.