NYMEX Natural Gas Future October 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Mar-2022
Day Change Summary Previous Current 28-Mar-2022 29-Mar-2022 Change Change % Previous Week Open 5.674 5.561 -0.113 -2.0% 5.025 High 5.778 5.606 -0.172 -3.0% 5.695 Low 5.537 5.420 -0.117 -2.1% 4.893 Close 5.626 5.435 -0.191 -3.4% 5.693 Range 0.241 0.186 -0.055 -22.8% 0.802 ATR 0.250 0.247 -0.003 -1.3% 0.000 Volume 20,240 24,426 4,186 20.7% 94,713
Daily Pivots for day following 29-Mar-2022 Classic Woodie Camarilla DeMark R4 6.045 5.926 5.537 R3 5.859 5.740 5.486 R2 5.673 5.673 5.469 R1 5.554 5.554 5.452 5.521 PP 5.487 5.487 5.487 5.470 S1 5.368 5.368 5.418 5.335 S2 5.301 5.301 5.401 S3 5.115 5.182 5.384 S4 4.929 4.996 5.333	Weekly Pivots for week ending 25-Mar-2022 Classic Woodie Camarilla DeMark R4 7.833 7.565 6.134 R3 7.031 6.763 5.914 R2 6.229 6.229 5.840 R1 5.961 5.961 5.767 6.095 PP 5.427 5.427 5.427 5.494 S1 5.159 5.159 5.619 5.293 S2 4.625 4.625 5.546 S3 3.823 4.357 5.472 S4 3.021 3.555 5.252
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.778 5.213 0.565 10.4% 0.247 4.6% 39% False False 20,493 10 5.778 4.772 1.006 18.5% 0.232 4.3% 66% False False 18,718 20 5.778 4.616 1.162 21.4% 0.241 4.4% 70% False False 21,087 40 5.778 4.030 1.748 32.2% 0.251 4.6% 80% False False 24,446 60 5.778 3.650 2.128 39.2% 0.228 4.2% 84% False False 23,354
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.053 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 6.397 2.618 6.093 1.618 5.907 1.000 5.792 0.618 5.721 HIGH 5.606 0.618 5.535 0.500 5.513 0.382 5.491 LOW 5.420 0.618 5.305 1.000 5.234 1.618 5.119 2.618 4.933 4.250 4.630
Fisher Pivots for day following 29-Mar-2022 Pivot 1 day 3 day R1 5.513 5.599 PP 5.487 5.544 S1 5.461 5.490

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.