NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 30-Mar-2022
Day Change Summary
Previous Current
29-Mar-2022 30-Mar-2022 Change Change % Previous Week
Open 5.561 5.430 -0.131 -2.4% 5.025
High 5.606 5.718 0.112 2.0% 5.695
Low 5.420 5.381 -0.039 -0.7% 4.893
Close 5.435 5.702 0.267 4.9% 5.693
Range 0.186 0.337 0.151 81.2% 0.802
ATR 0.247 0.254 0.006 2.6% 0.000
Volume 24,426 18,465 -5,961 -24.4% 94,713
Daily Pivots for day following 30-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.611 6.494 5.887
R3 6.274 6.157 5.795
R2 5.937 5.937 5.764
R1 5.820 5.820 5.733 5.879
PP 5.600 5.600 5.600 5.630
S1 5.483 5.483 5.671 5.542
S2 5.263 5.263 5.640
S3 4.926 5.146 5.609
S4 4.589 4.809 5.517
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 7.833 7.565 6.134
R3 7.031 6.763 5.914
R2 6.229 6.229 5.840
R1 5.961 5.961 5.767 6.095
PP 5.427 5.427 5.427 5.494
S1 5.159 5.159 5.619 5.293
S2 4.625 4.625 5.546
S3 3.823 4.357 5.472
S4 3.021 3.555 5.252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.778 5.213 0.565 9.9% 0.272 4.8% 87% False False 20,745
10 5.778 4.830 0.948 16.6% 0.251 4.4% 92% False False 18,657
20 5.778 4.616 1.162 20.4% 0.243 4.3% 93% False False 20,742
40 5.778 4.030 1.748 30.7% 0.255 4.5% 96% False False 24,191
60 5.778 3.713 2.065 36.2% 0.230 4.0% 96% False False 23,506
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 7.150
2.618 6.600
1.618 6.263
1.000 6.055
0.618 5.926
HIGH 5.718
0.618 5.589
0.500 5.550
0.382 5.510
LOW 5.381
0.618 5.173
1.000 5.044
1.618 4.836
2.618 4.499
4.250 3.949
Fisher Pivots for day following 30-Mar-2022
Pivot 1 day 3 day
R1 5.651 5.661
PP 5.600 5.620
S1 5.550 5.580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.