NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 01-Apr-2022
Day Change Summary
Previous Current
31-Mar-2022 01-Apr-2022 Change Change % Previous Week
Open 5.675 5.765 0.090 1.6% 5.674
High 5.927 5.907 -0.020 -0.3% 5.927
Low 5.564 5.613 0.049 0.9% 5.381
Close 5.740 5.851 0.111 1.9% 5.851
Range 0.363 0.294 -0.069 -19.0% 0.546
ATR 0.261 0.264 0.002 0.9% 0.000
Volume 30,346 46,402 16,056 52.9% 139,879
Daily Pivots for day following 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 6.672 6.556 6.013
R3 6.378 6.262 5.932
R2 6.084 6.084 5.905
R1 5.968 5.968 5.878 6.026
PP 5.790 5.790 5.790 5.820
S1 5.674 5.674 5.824 5.732
S2 5.496 5.496 5.797
S3 5.202 5.380 5.770
S4 4.908 5.086 5.689
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 7.358 7.150 6.151
R3 6.812 6.604 6.001
R2 6.266 6.266 5.951
R1 6.058 6.058 5.901 6.162
PP 5.720 5.720 5.720 5.772
S1 5.512 5.512 5.801 5.616
S2 5.174 5.174 5.751
S3 4.628 4.966 5.701
S4 4.082 4.420 5.551
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.927 5.381 0.546 9.3% 0.284 4.9% 86% False False 27,975
10 5.927 4.893 1.034 17.7% 0.275 4.7% 93% False False 23,459
20 5.927 4.616 1.311 22.4% 0.247 4.2% 94% False False 21,264
40 5.927 4.030 1.897 32.4% 0.253 4.3% 96% False False 24,321
60 5.927 3.767 2.160 36.9% 0.237 4.1% 96% False False 24,270
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 7.157
2.618 6.677
1.618 6.383
1.000 6.201
0.618 6.089
HIGH 5.907
0.618 5.795
0.500 5.760
0.382 5.725
LOW 5.613
0.618 5.431
1.000 5.319
1.618 5.137
2.618 4.843
4.250 4.364
Fisher Pivots for day following 01-Apr-2022
Pivot 1 day 3 day
R1 5.821 5.785
PP 5.790 5.720
S1 5.760 5.654

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.