NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 04-Apr-2022
Day Change Summary
Previous Current
01-Apr-2022 04-Apr-2022 Change Change % Previous Week
Open 5.765 5.847 0.082 1.4% 5.674
High 5.907 5.982 0.075 1.3% 5.927
Low 5.613 5.788 0.175 3.1% 5.381
Close 5.851 5.867 0.016 0.3% 5.851
Range 0.294 0.194 -0.100 -34.0% 0.546
ATR 0.264 0.259 -0.005 -1.9% 0.000
Volume 46,402 44,158 -2,244 -4.8% 139,879
Daily Pivots for day following 04-Apr-2022
Classic Woodie Camarilla DeMark
R4 6.461 6.358 5.974
R3 6.267 6.164 5.920
R2 6.073 6.073 5.903
R1 5.970 5.970 5.885 6.022
PP 5.879 5.879 5.879 5.905
S1 5.776 5.776 5.849 5.828
S2 5.685 5.685 5.831
S3 5.491 5.582 5.814
S4 5.297 5.388 5.760
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 7.358 7.150 6.151
R3 6.812 6.604 6.001
R2 6.266 6.266 5.951
R1 6.058 6.058 5.901 6.162
PP 5.720 5.720 5.720 5.772
S1 5.512 5.512 5.801 5.616
S2 5.174 5.174 5.751
S3 4.628 4.966 5.701
S4 4.082 4.420 5.551
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.982 5.381 0.601 10.2% 0.275 4.7% 81% True False 32,759
10 5.982 5.008 0.974 16.6% 0.274 4.7% 88% True False 26,629
20 5.982 4.616 1.366 23.3% 0.239 4.1% 92% True False 22,147
40 5.982 4.030 1.952 33.3% 0.248 4.2% 94% True False 24,741
60 5.982 3.790 2.192 37.4% 0.239 4.1% 95% True False 24,817
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.807
2.618 6.490
1.618 6.296
1.000 6.176
0.618 6.102
HIGH 5.982
0.618 5.908
0.500 5.885
0.382 5.862
LOW 5.788
0.618 5.668
1.000 5.594
1.618 5.474
2.618 5.280
4.250 4.964
Fisher Pivots for day following 04-Apr-2022
Pivot 1 day 3 day
R1 5.885 5.836
PP 5.879 5.804
S1 5.873 5.773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.