NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 06-Apr-2022
Day Change Summary
Previous Current
05-Apr-2022 06-Apr-2022 Change Change % Previous Week
Open 5.938 6.188 0.250 4.2% 5.674
High 6.335 6.534 0.199 3.1% 5.927
Low 5.918 6.149 0.231 3.9% 5.381
Close 6.172 6.177 0.005 0.1% 5.851
Range 0.417 0.385 -0.032 -7.7% 0.546
ATR 0.274 0.282 0.008 2.9% 0.000
Volume 24,673 28,844 4,171 16.9% 139,879
Daily Pivots for day following 06-Apr-2022
Classic Woodie Camarilla DeMark
R4 7.442 7.194 6.389
R3 7.057 6.809 6.283
R2 6.672 6.672 6.248
R1 6.424 6.424 6.212 6.356
PP 6.287 6.287 6.287 6.252
S1 6.039 6.039 6.142 5.971
S2 5.902 5.902 6.106
S3 5.517 5.654 6.071
S4 5.132 5.269 5.965
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 7.358 7.150 6.151
R3 6.812 6.604 6.001
R2 6.266 6.266 5.951
R1 6.058 6.058 5.901 6.162
PP 5.720 5.720 5.720 5.772
S1 5.512 5.512 5.801 5.616
S2 5.174 5.174 5.751
S3 4.628 4.966 5.701
S4 4.082 4.420 5.551
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.534 5.564 0.970 15.7% 0.331 5.4% 63% True False 34,884
10 6.534 5.213 1.321 21.4% 0.302 4.9% 73% True False 27,814
20 6.534 4.634 1.900 30.8% 0.254 4.1% 81% True False 22,096
40 6.534 4.030 2.504 40.5% 0.256 4.1% 86% True False 24,333
60 6.534 3.814 2.720 44.0% 0.248 4.0% 87% True False 25,020
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.170
2.618 7.542
1.618 7.157
1.000 6.919
0.618 6.772
HIGH 6.534
0.618 6.387
0.500 6.342
0.382 6.296
LOW 6.149
0.618 5.911
1.000 5.764
1.618 5.526
2.618 5.141
4.250 4.513
Fisher Pivots for day following 06-Apr-2022
Pivot 1 day 3 day
R1 6.342 6.172
PP 6.287 6.166
S1 6.232 6.161

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.