NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 07-Apr-2022
Day Change Summary
Previous Current
06-Apr-2022 07-Apr-2022 Change Change % Previous Week
Open 6.188 6.237 0.049 0.8% 5.674
High 6.534 6.580 0.046 0.7% 5.927
Low 6.149 6.147 -0.002 0.0% 5.381
Close 6.177 6.498 0.321 5.2% 5.851
Range 0.385 0.433 0.048 12.5% 0.546
ATR 0.282 0.293 0.011 3.8% 0.000
Volume 28,844 30,037 1,193 4.1% 139,879
Daily Pivots for day following 07-Apr-2022
Classic Woodie Camarilla DeMark
R4 7.707 7.536 6.736
R3 7.274 7.103 6.617
R2 6.841 6.841 6.577
R1 6.670 6.670 6.538 6.756
PP 6.408 6.408 6.408 6.451
S1 6.237 6.237 6.458 6.323
S2 5.975 5.975 6.419
S3 5.542 5.804 6.379
S4 5.109 5.371 6.260
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 7.358 7.150 6.151
R3 6.812 6.604 6.001
R2 6.266 6.266 5.951
R1 6.058 6.058 5.901 6.162
PP 5.720 5.720 5.720 5.772
S1 5.512 5.512 5.801 5.616
S2 5.174 5.174 5.751
S3 4.628 4.966 5.701
S4 4.082 4.420 5.551
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.580 5.613 0.967 14.9% 0.345 5.3% 92% True False 34,822
10 6.580 5.381 1.199 18.5% 0.307 4.7% 93% True False 28,384
20 6.580 4.634 1.946 29.9% 0.267 4.1% 96% True False 22,782
40 6.580 4.030 2.550 39.2% 0.260 4.0% 97% True False 23,972
60 6.580 3.814 2.766 42.6% 0.253 3.9% 97% True False 25,195
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Widest range in 77 trading days
Fibonacci Retracements and Extensions
4.250 8.420
2.618 7.714
1.618 7.281
1.000 7.013
0.618 6.848
HIGH 6.580
0.618 6.415
0.500 6.364
0.382 6.312
LOW 6.147
0.618 5.879
1.000 5.714
1.618 5.446
2.618 5.013
4.250 4.307
Fisher Pivots for day following 07-Apr-2022
Pivot 1 day 3 day
R1 6.453 6.415
PP 6.408 6.332
S1 6.364 6.249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.