NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 11-Apr-2022
Day Change Summary
Previous Current
08-Apr-2022 11-Apr-2022 Change Change % Previous Week
Open 6.550 6.525 -0.025 -0.4% 5.847
High 6.674 6.857 0.183 2.7% 6.674
Low 6.403 6.391 -0.012 -0.2% 5.788
Close 6.418 6.785 0.367 5.7% 6.418
Range 0.271 0.466 0.195 72.0% 0.886
ATR 0.291 0.303 0.013 4.3% 0.000
Volume 20,841 19,949 -892 -4.3% 148,553
Daily Pivots for day following 11-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.076 7.896 7.041
R3 7.610 7.430 6.913
R2 7.144 7.144 6.870
R1 6.964 6.964 6.828 7.054
PP 6.678 6.678 6.678 6.723
S1 6.498 6.498 6.742 6.588
S2 6.212 6.212 6.700
S3 5.746 6.032 6.657
S4 5.280 5.566 6.529
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.951 8.571 6.905
R3 8.065 7.685 6.662
R2 7.179 7.179 6.580
R1 6.799 6.799 6.499 6.989
PP 6.293 6.293 6.293 6.389
S1 5.913 5.913 6.337 6.103
S2 5.407 5.407 6.256
S3 4.521 5.027 6.174
S4 3.635 4.141 5.931
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.857 5.918 0.939 13.8% 0.394 5.8% 92% True False 24,868
10 6.857 5.381 1.476 21.8% 0.335 4.9% 95% True False 28,814
20 6.857 4.634 2.223 32.8% 0.284 4.2% 97% True False 23,434
40 6.857 4.181 2.676 39.4% 0.271 4.0% 97% True False 23,249
60 6.857 3.814 3.043 44.8% 0.258 3.8% 98% True False 24,774
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Widest range in 79 trading days
Fibonacci Retracements and Extensions
4.250 8.838
2.618 8.077
1.618 7.611
1.000 7.323
0.618 7.145
HIGH 6.857
0.618 6.679
0.500 6.624
0.382 6.569
LOW 6.391
0.618 6.103
1.000 5.925
1.618 5.637
2.618 5.171
4.250 4.411
Fisher Pivots for day following 11-Apr-2022
Pivot 1 day 3 day
R1 6.731 6.691
PP 6.678 6.596
S1 6.624 6.502

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.