NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 18-Apr-2022
Day Change Summary
Previous Current
14-Apr-2022 18-Apr-2022 Change Change % Previous Week
Open 7.209 7.553 0.344 4.8% 6.525
High 7.531 8.238 0.707 9.4% 7.531
Low 7.140 7.553 0.413 5.8% 6.391
Close 7.486 8.013 0.527 7.0% 7.486
Range 0.391 0.685 0.294 75.2% 1.140
ATR 0.321 0.351 0.031 9.6% 0.000
Volume 35,407 34,057 -1,350 -3.8% 122,356
Daily Pivots for day following 18-Apr-2022
Classic Woodie Camarilla DeMark
R4 9.990 9.686 8.390
R3 9.305 9.001 8.201
R2 8.620 8.620 8.139
R1 8.316 8.316 8.076 8.468
PP 7.935 7.935 7.935 8.011
S1 7.631 7.631 7.950 7.783
S2 7.250 7.250 7.887
S3 6.565 6.946 7.825
S4 5.880 6.261 7.636
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.556 10.161 8.113
R3 9.416 9.021 7.800
R2 8.276 8.276 7.695
R1 7.881 7.881 7.591 8.079
PP 7.136 7.136 7.136 7.235
S1 6.741 6.741 7.382 6.939
S2 5.996 5.996 7.277
S3 4.856 5.601 7.173
S4 3.716 4.461 6.859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.238 6.391 1.847 23.1% 0.463 5.8% 88% True False 31,282
10 8.238 5.788 2.450 30.6% 0.402 5.0% 91% True False 30,496
20 8.238 4.893 3.345 41.7% 0.339 4.2% 93% True False 26,977
40 8.238 4.443 3.795 47.4% 0.296 3.7% 94% True False 24,182
60 8.238 3.845 4.393 54.8% 0.278 3.5% 95% True False 25,877
80 8.238 3.560 4.678 58.4% 0.250 3.1% 95% True False 23,409
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Widest range in 83 trading days
Fibonacci Retracements and Extensions
4.250 11.149
2.618 10.031
1.618 9.346
1.000 8.923
0.618 8.661
HIGH 8.238
0.618 7.976
0.500 7.896
0.382 7.815
LOW 7.553
0.618 7.130
1.000 6.868
1.618 6.445
2.618 5.760
4.250 4.642
Fisher Pivots for day following 18-Apr-2022
Pivot 1 day 3 day
R1 7.974 7.850
PP 7.935 7.687
S1 7.896 7.524

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.