NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 19-Apr-2022
Day Change Summary
Previous Current
18-Apr-2022 19-Apr-2022 Change Change % Previous Week
Open 7.553 7.943 0.390 5.2% 6.525
High 8.238 8.106 -0.132 -1.6% 7.531
Low 7.553 7.090 -0.463 -6.1% 6.391
Close 8.013 7.303 -0.710 -8.9% 7.486
Range 0.685 1.016 0.331 48.3% 1.140
ATR 0.351 0.399 0.047 13.5% 0.000
Volume 34,057 45,991 11,934 35.0% 122,356
Daily Pivots for day following 19-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.548 9.941 7.862
R3 9.532 8.925 7.582
R2 8.516 8.516 7.489
R1 7.909 7.909 7.396 7.705
PP 7.500 7.500 7.500 7.397
S1 6.893 6.893 7.210 6.689
S2 6.484 6.484 7.117
S3 5.468 5.877 7.024
S4 4.452 4.861 6.744
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.556 10.161 8.113
R3 9.416 9.021 7.800
R2 8.276 8.276 7.695
R1 7.881 7.881 7.591 8.079
PP 7.136 7.136 7.136 7.235
S1 6.741 6.741 7.382 6.939
S2 5.996 5.996 7.277
S3 4.856 5.601 7.173
S4 3.716 4.461 6.859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.238 6.747 1.491 20.4% 0.573 7.8% 37% False False 36,491
10 8.238 5.918 2.320 31.8% 0.484 6.6% 60% False False 30,679
20 8.238 5.008 3.230 44.2% 0.379 5.2% 71% False False 28,654
40 8.238 4.478 3.760 51.5% 0.315 4.3% 75% False False 24,952
60 8.238 3.857 4.381 60.0% 0.293 4.0% 79% False False 26,420
80 8.238 3.560 4.678 64.1% 0.261 3.6% 80% False False 23,839
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Widest range in 84 trading days
Fibonacci Retracements and Extensions
4.250 12.424
2.618 10.766
1.618 9.750
1.000 9.122
0.618 8.734
HIGH 8.106
0.618 7.718
0.500 7.598
0.382 7.478
LOW 7.090
0.618 6.462
1.000 6.074
1.618 5.446
2.618 4.430
4.250 2.772
Fisher Pivots for day following 19-Apr-2022
Pivot 1 day 3 day
R1 7.598 7.664
PP 7.500 7.544
S1 7.401 7.423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.