NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 21-Apr-2022
Day Change Summary
Previous Current
20-Apr-2022 21-Apr-2022 Change Change % Previous Week
Open 7.385 7.063 -0.322 -4.4% 6.525
High 7.505 7.309 -0.196 -2.6% 7.531
Low 6.938 6.893 -0.045 -0.6% 6.391
Close 7.112 7.155 0.043 0.6% 7.486
Range 0.567 0.416 -0.151 -26.6% 1.140
ATR 0.411 0.411 0.000 0.1% 0.000
Volume 22,388 26,870 4,482 20.0% 122,356
Daily Pivots for day following 21-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.367 8.177 7.384
R3 7.951 7.761 7.269
R2 7.535 7.535 7.231
R1 7.345 7.345 7.193 7.440
PP 7.119 7.119 7.119 7.167
S1 6.929 6.929 7.117 7.024
S2 6.703 6.703 7.079
S3 6.287 6.513 7.041
S4 5.871 6.097 6.926
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.556 10.161 8.113
R3 9.416 9.021 7.800
R2 8.276 8.276 7.695
R1 7.881 7.881 7.591 8.079
PP 7.136 7.136 7.136 7.235
S1 6.741 6.741 7.382 6.939
S2 5.996 5.996 7.277
S3 4.856 5.601 7.173
S4 3.716 4.461 6.859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.238 6.893 1.345 18.8% 0.615 8.6% 19% False True 32,942
10 8.238 6.147 2.091 29.2% 0.502 7.0% 48% False False 30,254
20 8.238 5.213 3.025 42.3% 0.402 5.6% 64% False False 29,034
40 8.238 4.478 3.760 52.6% 0.326 4.6% 71% False False 25,198
60 8.238 4.023 4.215 58.9% 0.304 4.2% 74% False False 26,651
80 8.238 3.560 4.678 65.4% 0.268 3.7% 77% False False 24,224
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 9.077
2.618 8.398
1.618 7.982
1.000 7.725
0.618 7.566
HIGH 7.309
0.618 7.150
0.500 7.101
0.382 7.052
LOW 6.893
0.618 6.636
1.000 6.477
1.618 6.220
2.618 5.804
4.250 5.125
Fisher Pivots for day following 21-Apr-2022
Pivot 1 day 3 day
R1 7.137 7.500
PP 7.119 7.385
S1 7.101 7.270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.