NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 22-Apr-2022
Day Change Summary
Previous Current
21-Apr-2022 22-Apr-2022 Change Change % Previous Week
Open 7.063 7.120 0.057 0.8% 7.553
High 7.309 7.270 -0.039 -0.5% 8.238
Low 6.893 6.598 -0.295 -4.3% 6.598
Close 7.155 6.713 -0.442 -6.2% 6.713
Range 0.416 0.672 0.256 61.5% 1.640
ATR 0.411 0.430 0.019 4.5% 0.000
Volume 26,870 30,540 3,670 13.7% 159,846
Daily Pivots for day following 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.876 8.467 7.083
R3 8.204 7.795 6.898
R2 7.532 7.532 6.836
R1 7.123 7.123 6.775 6.992
PP 6.860 6.860 6.860 6.795
S1 6.451 6.451 6.651 6.320
S2 6.188 6.188 6.590
S3 5.516 5.779 6.528
S4 4.844 5.107 6.343
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 12.103 11.048 7.615
R3 10.463 9.408 7.164
R2 8.823 8.823 7.014
R1 7.768 7.768 6.863 7.476
PP 7.183 7.183 7.183 7.037
S1 6.128 6.128 6.563 5.836
S2 5.543 5.543 6.412
S3 3.903 4.488 6.262
S4 2.263 2.848 5.811
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.238 6.598 1.640 24.4% 0.671 10.0% 7% False True 31,969
10 8.238 6.391 1.847 27.5% 0.526 7.8% 17% False False 30,304
20 8.238 5.381 2.857 42.6% 0.416 6.2% 47% False False 29,344
40 8.238 4.478 3.760 56.0% 0.333 5.0% 59% False False 25,274
60 8.238 4.030 4.208 62.7% 0.311 4.6% 64% False False 26,834
80 8.238 3.560 4.678 69.7% 0.275 4.1% 67% False False 24,527
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.126
2.618 9.029
1.618 8.357
1.000 7.942
0.618 7.685
HIGH 7.270
0.618 7.013
0.500 6.934
0.382 6.855
LOW 6.598
0.618 6.183
1.000 5.926
1.618 5.511
2.618 4.839
4.250 3.742
Fisher Pivots for day following 22-Apr-2022
Pivot 1 day 3 day
R1 6.934 7.052
PP 6.860 6.939
S1 6.787 6.826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.