NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 25-Apr-2022
Day Change Summary
Previous Current
22-Apr-2022 25-Apr-2022 Change Change % Previous Week
Open 7.120 6.567 -0.553 -7.8% 7.553
High 7.270 7.141 -0.129 -1.8% 8.238
Low 6.598 6.527 -0.071 -1.1% 6.598
Close 6.713 6.852 0.139 2.1% 6.713
Range 0.672 0.614 -0.058 -8.6% 1.640
ATR 0.430 0.443 0.013 3.1% 0.000
Volume 30,540 23,019 -7,521 -24.6% 159,846
Daily Pivots for day following 25-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.682 8.381 7.190
R3 8.068 7.767 7.021
R2 7.454 7.454 6.965
R1 7.153 7.153 6.908 7.304
PP 6.840 6.840 6.840 6.915
S1 6.539 6.539 6.796 6.690
S2 6.226 6.226 6.739
S3 5.612 5.925 6.683
S4 4.998 5.311 6.514
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 12.103 11.048 7.615
R3 10.463 9.408 7.164
R2 8.823 8.823 7.014
R1 7.768 7.768 6.863 7.476
PP 7.183 7.183 7.183 7.037
S1 6.128 6.128 6.563 5.836
S2 5.543 5.543 6.412
S3 3.903 4.488 6.262
S4 2.263 2.848 5.811
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.106 6.527 1.579 23.0% 0.657 9.6% 21% False True 29,761
10 8.238 6.391 1.847 27.0% 0.560 8.2% 25% False False 30,522
20 8.238 5.381 2.857 41.7% 0.436 6.4% 51% False False 29,682
40 8.238 4.478 3.760 54.9% 0.342 5.0% 63% False False 25,399
60 8.238 4.030 4.208 61.4% 0.316 4.6% 67% False False 26,728
80 8.238 3.560 4.678 68.3% 0.280 4.1% 70% False False 24,695
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.096
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.751
2.618 8.748
1.618 8.134
1.000 7.755
0.618 7.520
HIGH 7.141
0.618 6.906
0.500 6.834
0.382 6.762
LOW 6.527
0.618 6.148
1.000 5.913
1.618 5.534
2.618 4.920
4.250 3.918
Fisher Pivots for day following 25-Apr-2022
Pivot 1 day 3 day
R1 6.846 6.918
PP 6.840 6.896
S1 6.834 6.874

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.