NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 28-Apr-2022
Day Change Summary
Previous Current
27-Apr-2022 28-Apr-2022 Change Change % Previous Week
Open 7.094 7.432 0.338 4.8% 7.553
High 7.544 7.453 -0.091 -1.2% 8.238
Low 7.034 6.951 -0.083 -1.2% 6.598
Close 7.387 6.959 -0.428 -5.8% 6.713
Range 0.510 0.502 -0.008 -1.6% 1.640
ATR 0.443 0.447 0.004 1.0% 0.000
Volume 26,584 20,215 -6,369 -24.0% 159,846
Daily Pivots for day following 28-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.627 8.295 7.235
R3 8.125 7.793 7.097
R2 7.623 7.623 7.051
R1 7.291 7.291 7.005 7.206
PP 7.121 7.121 7.121 7.079
S1 6.789 6.789 6.913 6.704
S2 6.619 6.619 6.867
S3 6.117 6.287 6.821
S4 5.615 5.785 6.683
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 12.103 11.048 7.615
R3 10.463 9.408 7.164
R2 8.823 8.823 7.014
R1 7.768 7.768 6.863 7.476
PP 7.183 7.183 7.183 7.037
S1 6.128 6.128 6.563 5.836
S2 5.543 5.543 6.412
S3 3.903 4.488 6.262
S4 2.263 2.848 5.811
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.544 6.527 1.017 14.6% 0.531 7.6% 42% False False 23,094
10 8.238 6.527 1.711 24.6% 0.573 8.2% 25% False False 28,018
20 8.238 5.564 2.674 38.4% 0.466 6.7% 52% False False 29,621
40 8.238 4.616 3.622 52.0% 0.355 5.1% 65% False False 25,182
60 8.238 4.030 4.208 60.5% 0.325 4.7% 70% False False 26,001
80 8.238 3.713 4.525 65.0% 0.289 4.2% 72% False False 25,035
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.587
2.618 8.767
1.618 8.265
1.000 7.955
0.618 7.763
HIGH 7.453
0.618 7.261
0.500 7.202
0.382 7.143
LOW 6.951
0.618 6.641
1.000 6.449
1.618 6.139
2.618 5.637
4.250 4.818
Fisher Pivots for day following 28-Apr-2022
Pivot 1 day 3 day
R1 7.202 7.199
PP 7.121 7.119
S1 7.040 7.039

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.