NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 29-Apr-2022
Day Change Summary
Previous Current
28-Apr-2022 29-Apr-2022 Change Change % Previous Week
Open 7.432 7.000 -0.432 -5.8% 6.567
High 7.453 7.390 -0.063 -0.8% 7.544
Low 6.951 6.892 -0.059 -0.8% 6.527
Close 6.959 7.299 0.340 4.9% 7.299
Range 0.502 0.498 -0.004 -0.8% 1.017
ATR 0.447 0.451 0.004 0.8% 0.000
Volume 20,215 21,699 1,484 7.3% 106,629
Daily Pivots for day following 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.688 8.491 7.573
R3 8.190 7.993 7.436
R2 7.692 7.692 7.390
R1 7.495 7.495 7.345 7.594
PP 7.194 7.194 7.194 7.243
S1 6.997 6.997 7.253 7.096
S2 6.696 6.696 7.208
S3 6.198 6.499 7.162
S4 5.700 6.001 7.025
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.174 9.754 7.858
R3 9.157 8.737 7.579
R2 8.140 8.140 7.485
R1 7.720 7.720 7.392 7.930
PP 7.123 7.123 7.123 7.229
S1 6.703 6.703 7.206 6.913
S2 6.106 6.106 7.113
S3 5.089 5.686 7.019
S4 4.072 4.669 6.740
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.544 6.527 1.017 13.9% 0.496 6.8% 76% False False 21,325
10 8.238 6.527 1.711 23.4% 0.584 8.0% 45% False False 26,647
20 8.238 5.613 2.625 36.0% 0.473 6.5% 64% False False 29,189
40 8.238 4.616 3.622 49.6% 0.360 4.9% 74% False False 24,645
60 8.238 4.030 4.208 57.7% 0.328 4.5% 78% False False 25,628
80 8.238 3.747 4.491 61.5% 0.294 4.0% 79% False False 25,090
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9.507
2.618 8.694
1.618 8.196
1.000 7.888
0.618 7.698
HIGH 7.390
0.618 7.200
0.500 7.141
0.382 7.082
LOW 6.892
0.618 6.584
1.000 6.394
1.618 6.086
2.618 5.588
4.250 4.776
Fisher Pivots for day following 29-Apr-2022
Pivot 1 day 3 day
R1 7.246 7.272
PP 7.194 7.245
S1 7.141 7.218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.