NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 04-May-2022
Day Change Summary
Previous Current
03-May-2022 04-May-2022 Change Change % Previous Week
Open 7.590 7.800 0.210 2.8% 6.567
High 8.172 8.458 0.286 3.5% 7.544
Low 7.583 7.788 0.205 2.7% 6.527
Close 7.951 8.407 0.456 5.7% 7.299
Range 0.589 0.670 0.081 13.8% 1.017
ATR 0.458 0.474 0.015 3.3% 0.000
Volume 30,858 23,655 -7,203 -23.3% 106,629
Daily Pivots for day following 04-May-2022
Classic Woodie Camarilla DeMark
R4 10.228 9.987 8.776
R3 9.558 9.317 8.591
R2 8.888 8.888 8.530
R1 8.647 8.647 8.468 8.768
PP 8.218 8.218 8.218 8.278
S1 7.977 7.977 8.346 8.098
S2 7.548 7.548 8.284
S3 6.878 7.307 8.223
S4 6.208 6.637 8.039
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.174 9.754 7.858
R3 9.157 8.737 7.579
R2 8.140 8.140 7.485
R1 7.720 7.720 7.392 7.930
PP 7.123 7.123 7.123 7.229
S1 6.703 6.703 7.206 6.913
S2 6.106 6.106 7.113
S3 5.089 5.686 7.019
S4 4.072 4.669 6.740
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.458 6.892 1.566 18.6% 0.519 6.2% 97% True False 24,588
10 8.458 6.527 1.931 23.0% 0.517 6.1% 97% True False 24,506
20 8.458 6.147 2.311 27.5% 0.508 6.0% 98% True False 27,479
40 8.458 4.616 3.842 45.7% 0.375 4.5% 99% True False 24,648
60 8.458 4.030 4.428 52.7% 0.336 4.0% 99% True False 25,407
80 8.458 3.814 4.644 55.2% 0.310 3.7% 99% True False 25,533
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.087
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 11.306
2.618 10.212
1.618 9.542
1.000 9.128
0.618 8.872
HIGH 8.458
0.618 8.202
0.500 8.123
0.382 8.044
LOW 7.788
0.618 7.374
1.000 7.118
1.618 6.704
2.618 6.034
4.250 4.941
Fisher Pivots for day following 04-May-2022
Pivot 1 day 3 day
R1 8.312 8.230
PP 8.218 8.052
S1 8.123 7.875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.