NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 09-May-2022
Day Change Summary
Previous Current
06-May-2022 09-May-2022 Change Change % Previous Week
Open 8.790 7.902 -0.888 -10.1% 7.420
High 8.952 8.275 -0.677 -7.6% 8.952
Low 7.986 6.995 -0.991 -12.4% 7.291
Close 8.069 7.052 -1.017 -12.6% 8.069
Range 0.966 1.280 0.314 32.5% 1.661
ATR 0.528 0.582 0.054 10.2% 0.000
Volume 28,063 26,249 -1,814 -6.5% 137,936
Daily Pivots for day following 09-May-2022
Classic Woodie Camarilla DeMark
R4 11.281 10.446 7.756
R3 10.001 9.166 7.404
R2 8.721 8.721 7.287
R1 7.886 7.886 7.169 7.664
PP 7.441 7.441 7.441 7.329
S1 6.606 6.606 6.935 6.384
S2 6.161 6.161 6.817
S3 4.881 5.326 6.700
S4 3.601 4.046 6.348
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 13.087 12.239 8.983
R3 11.426 10.578 8.526
R2 9.765 9.765 8.374
R1 8.917 8.917 8.221 9.341
PP 8.104 8.104 8.104 8.316
S1 7.256 7.256 7.917 7.680
S2 6.443 6.443 7.764
S3 4.782 5.595 7.612
S4 3.121 3.934 7.155
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.952 6.995 1.957 27.8% 0.854 12.1% 3% False True 27,533
10 8.952 6.854 2.098 29.8% 0.648 9.2% 9% False False 24,779
20 8.952 6.391 2.561 36.3% 0.604 8.6% 26% False False 27,650
40 8.952 4.634 4.318 61.2% 0.438 6.2% 56% False False 25,412
60 8.952 4.038 4.914 69.7% 0.377 5.3% 61% False False 25,050
80 8.952 3.814 5.138 72.9% 0.341 4.8% 63% False False 25,651
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.129
Widest range in 98 trading days
Fibonacci Retracements and Extensions
4.250 13.715
2.618 11.626
1.618 10.346
1.000 9.555
0.618 9.066
HIGH 8.275
0.618 7.786
0.500 7.635
0.382 7.484
LOW 6.995
0.618 6.204
1.000 5.715
1.618 4.924
2.618 3.644
4.250 1.555
Fisher Pivots for day following 09-May-2022
Pivot 1 day 3 day
R1 7.635 7.974
PP 7.441 7.666
S1 7.246 7.359

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.