NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 10-May-2022
Day Change Summary
Previous Current
09-May-2022 10-May-2022 Change Change % Previous Week
Open 7.902 7.122 -0.780 -9.9% 7.420
High 8.275 7.453 -0.822 -9.9% 8.952
Low 6.995 6.487 -0.508 -7.3% 7.291
Close 7.052 7.391 0.339 4.8% 8.069
Range 1.280 0.966 -0.314 -24.5% 1.661
ATR 0.582 0.609 0.027 4.7% 0.000
Volume 26,249 33,022 6,773 25.8% 137,936
Daily Pivots for day following 10-May-2022
Classic Woodie Camarilla DeMark
R4 10.008 9.666 7.922
R3 9.042 8.700 7.657
R2 8.076 8.076 7.568
R1 7.734 7.734 7.480 7.905
PP 7.110 7.110 7.110 7.196
S1 6.768 6.768 7.302 6.939
S2 6.144 6.144 7.214
S3 5.178 5.802 7.125
S4 4.212 4.836 6.860
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 13.087 12.239 8.983
R3 11.426 10.578 8.526
R2 9.765 9.765 8.374
R1 8.917 8.917 8.221 9.341
PP 8.104 8.104 8.104 8.316
S1 7.256 7.256 7.917 7.680
S2 6.443 6.443 7.764
S3 4.782 5.595 7.612
S4 3.121 3.934 7.155
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.952 6.487 2.465 33.4% 0.930 12.6% 37% False True 27,966
10 8.952 6.487 2.465 33.4% 0.708 9.6% 37% False True 26,570
20 8.952 6.487 2.465 33.4% 0.629 8.5% 37% False True 28,304
40 8.952 4.634 4.318 58.4% 0.456 6.2% 64% False False 25,869
60 8.952 4.181 4.771 64.6% 0.390 5.3% 67% False False 24,934
80 8.952 3.814 5.138 69.5% 0.351 4.7% 70% False False 25,656
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.559
2.618 9.982
1.618 9.016
1.000 8.419
0.618 8.050
HIGH 7.453
0.618 7.084
0.500 6.970
0.382 6.856
LOW 6.487
0.618 5.890
1.000 5.521
1.618 4.924
2.618 3.958
4.250 2.382
Fisher Pivots for day following 10-May-2022
Pivot 1 day 3 day
R1 7.251 7.720
PP 7.110 7.610
S1 6.970 7.501

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.