NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 17-May-2022
Day Change Summary
Previous Current
16-May-2022 17-May-2022 Change Change % Previous Week
Open 7.813 8.025 0.212 2.7% 7.902
High 8.198 8.370 0.172 2.1% 8.275
Low 7.689 8.025 0.336 4.4% 6.487
Close 7.984 8.322 0.338 4.2% 7.704
Range 0.509 0.345 -0.164 -32.2% 1.788
ATR 0.568 0.555 -0.013 -2.3% 0.000
Volume 12,063 12,835 772 6.4% 105,238
Daily Pivots for day following 17-May-2022
Classic Woodie Camarilla DeMark
R4 9.274 9.143 8.512
R3 8.929 8.798 8.417
R2 8.584 8.584 8.385
R1 8.453 8.453 8.354 8.519
PP 8.239 8.239 8.239 8.272
S1 8.108 8.108 8.290 8.174
S2 7.894 7.894 8.259
S3 7.549 7.763 8.227
S4 7.204 7.418 8.132
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 12.853 12.066 8.687
R3 11.065 10.278 8.196
R2 9.277 9.277 8.032
R1 8.490 8.490 7.868 7.990
PP 7.489 7.489 7.489 7.238
S1 6.702 6.702 7.540 6.202
S2 5.701 5.701 7.376
S3 3.913 4.914 7.212
S4 2.125 3.126 6.721
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.370 7.298 1.072 12.9% 0.427 5.1% 96% True False 14,173
10 8.952 6.487 2.465 29.6% 0.678 8.2% 74% False False 21,069
20 8.952 6.487 2.465 29.6% 0.592 7.1% 74% False False 22,724
40 8.952 5.008 3.944 47.4% 0.486 5.8% 84% False False 25,689
60 8.952 4.478 4.474 53.8% 0.407 4.9% 86% False False 24,209
80 8.952 3.857 5.095 61.2% 0.368 4.4% 88% False False 25,496
100 8.952 3.560 5.392 64.8% 0.328 3.9% 88% False False 23,616
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.157
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 9.836
2.618 9.273
1.618 8.928
1.000 8.715
0.618 8.583
HIGH 8.370
0.618 8.238
0.500 8.198
0.382 8.157
LOW 8.025
0.618 7.812
1.000 7.680
1.618 7.467
2.618 7.122
4.250 6.559
Fisher Pivots for day following 17-May-2022
Pivot 1 day 3 day
R1 8.281 8.202
PP 8.239 8.082
S1 8.198 7.962

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.