NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 18-May-2022
Day Change Summary
Previous Current
17-May-2022 18-May-2022 Change Change % Previous Week
Open 8.025 8.318 0.293 3.7% 7.902
High 8.370 8.551 0.181 2.2% 8.275
Low 8.025 8.192 0.167 2.1% 6.487
Close 8.322 8.383 0.061 0.7% 7.704
Range 0.345 0.359 0.014 4.1% 1.788
ATR 0.555 0.541 -0.014 -2.5% 0.000
Volume 12,835 14,411 1,576 12.3% 105,238
Daily Pivots for day following 18-May-2022
Classic Woodie Camarilla DeMark
R4 9.452 9.277 8.580
R3 9.093 8.918 8.482
R2 8.734 8.734 8.449
R1 8.559 8.559 8.416 8.647
PP 8.375 8.375 8.375 8.419
S1 8.200 8.200 8.350 8.288
S2 8.016 8.016 8.317
S3 7.657 7.841 8.284
S4 7.298 7.482 8.186
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 12.853 12.066 8.687
R3 11.065 10.278 8.196
R2 9.277 9.277 8.032
R1 8.490 8.490 7.868 7.990
PP 7.489 7.489 7.489 7.238
S1 6.702 6.702 7.540 6.202
S2 5.701 5.701 7.376
S3 3.913 4.914 7.212
S4 2.125 3.126 6.721
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.551 7.298 1.253 14.9% 0.422 5.0% 87% True False 13,168
10 8.952 6.487 2.465 29.4% 0.647 7.7% 77% False False 20,145
20 8.952 6.487 2.465 29.4% 0.582 6.9% 77% False False 22,326
40 8.952 5.213 3.739 44.6% 0.487 5.8% 85% False False 25,438
60 8.952 4.478 4.474 53.4% 0.408 4.9% 87% False False 24,067
80 8.952 3.918 5.034 60.1% 0.370 4.4% 89% False False 25,465
100 8.952 3.560 5.392 64.3% 0.329 3.9% 89% False False 23,659
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.168
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.077
2.618 9.491
1.618 9.132
1.000 8.910
0.618 8.773
HIGH 8.551
0.618 8.414
0.500 8.372
0.382 8.329
LOW 8.192
0.618 7.970
1.000 7.833
1.618 7.611
2.618 7.252
4.250 6.666
Fisher Pivots for day following 18-May-2022
Pivot 1 day 3 day
R1 8.379 8.295
PP 8.375 8.208
S1 8.372 8.120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.