NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 20-May-2022
Day Change Summary
Previous Current
19-May-2022 20-May-2022 Change Change % Previous Week
Open 8.258 8.097 -0.161 -1.9% 7.813
High 8.516 8.200 -0.316 -3.7% 8.551
Low 7.946 7.861 -0.085 -1.1% 7.689
Close 8.329 8.115 -0.214 -2.6% 8.115
Range 0.570 0.339 -0.231 -40.5% 0.862
ATR 0.543 0.538 -0.005 -1.0% 0.000
Volume 15,774 17,446 1,672 10.6% 72,529
Daily Pivots for day following 20-May-2022
Classic Woodie Camarilla DeMark
R4 9.076 8.934 8.301
R3 8.737 8.595 8.208
R2 8.398 8.398 8.177
R1 8.256 8.256 8.146 8.327
PP 8.059 8.059 8.059 8.094
S1 7.917 7.917 8.084 7.988
S2 7.720 7.720 8.053
S3 7.381 7.578 8.022
S4 7.042 7.239 7.929
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 10.704 10.272 8.589
R3 9.842 9.410 8.352
R2 8.980 8.980 8.273
R1 8.548 8.548 8.194 8.764
PP 8.118 8.118 8.118 8.227
S1 7.686 7.686 8.036 7.902
S2 7.256 7.256 7.957
S3 6.394 6.824 7.878
S4 5.532 5.962 7.641
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.551 7.689 0.862 10.6% 0.424 5.2% 49% False False 14,505
10 8.551 6.487 2.064 25.4% 0.565 7.0% 79% False False 17,776
20 8.952 6.487 2.465 30.4% 0.573 7.1% 66% False False 21,116
40 8.952 5.381 3.571 44.0% 0.495 6.1% 77% False False 25,230
60 8.952 4.478 4.474 55.1% 0.413 5.1% 81% False False 23,888
80 8.952 4.030 4.922 60.7% 0.376 4.6% 83% False False 25,404
100 8.952 3.560 5.392 66.4% 0.334 4.1% 84% False False 23,845
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.164
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 9.641
2.618 9.088
1.618 8.749
1.000 8.539
0.618 8.410
HIGH 8.200
0.618 8.071
0.500 8.031
0.382 7.990
LOW 7.861
0.618 7.651
1.000 7.522
1.618 7.312
2.618 6.973
4.250 6.420
Fisher Pivots for day following 20-May-2022
Pivot 1 day 3 day
R1 8.087 8.206
PP 8.059 8.176
S1 8.031 8.145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.