NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 25-May-2022
Day Change Summary
Previous Current
24-May-2022 25-May-2022 Change Change % Previous Week
Open 8.790 8.790 0.000 0.0% 7.813
High 8.900 9.324 0.424 4.8% 8.551
Low 8.596 8.733 0.137 1.6% 7.689
Close 8.750 8.898 0.148 1.7% 8.115
Range 0.304 0.591 0.287 94.4% 0.862
ATR 0.544 0.548 0.003 0.6% 0.000
Volume 18,102 17,436 -666 -3.7% 72,529
Daily Pivots for day following 25-May-2022
Classic Woodie Camarilla DeMark
R4 10.758 10.419 9.223
R3 10.167 9.828 9.061
R2 9.576 9.576 9.006
R1 9.237 9.237 8.952 9.407
PP 8.985 8.985 8.985 9.070
S1 8.646 8.646 8.844 8.816
S2 8.394 8.394 8.790
S3 7.803 8.055 8.735
S4 7.212 7.464 8.573
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 10.704 10.272 8.589
R3 9.842 9.410 8.352
R2 8.980 8.980 8.273
R1 8.548 8.548 8.194 8.764
PP 8.118 8.118 8.118 8.227
S1 7.686 7.686 8.036 7.902
S2 7.256 7.256 7.957
S3 6.394 6.824 7.878
S4 5.532 5.962 7.641
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.324 7.861 1.463 16.4% 0.538 6.0% 71% True False 18,040
10 9.324 7.298 2.026 22.8% 0.480 5.4% 79% True False 15,604
20 9.324 6.487 2.837 31.9% 0.588 6.6% 85% True False 20,729
40 9.324 5.381 3.943 44.3% 0.523 5.9% 89% True False 25,132
60 9.324 4.616 4.708 52.9% 0.429 4.8% 91% True False 23,783
80 9.324 4.030 5.294 59.5% 0.387 4.4% 92% True False 24,789
100 9.324 3.650 5.674 63.8% 0.346 3.9% 92% True False 24,065
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.836
2.618 10.871
1.618 10.280
1.000 9.915
0.618 9.689
HIGH 9.324
0.618 9.098
0.500 9.029
0.382 8.959
LOW 8.733
0.618 8.368
1.000 8.142
1.618 7.777
2.618 7.186
4.250 6.221
Fisher Pivots for day following 25-May-2022
Pivot 1 day 3 day
R1 9.029 8.806
PP 8.985 8.713
S1 8.942 8.621

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.