NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 26-May-2022
Day Change Summary
Previous Current
25-May-2022 26-May-2022 Change Change % Previous Week
Open 8.790 8.901 0.111 1.3% 7.813
High 9.324 9.318 -0.006 -0.1% 8.551
Low 8.733 8.550 -0.183 -2.1% 7.689
Close 8.898 8.802 -0.096 -1.1% 8.115
Range 0.591 0.768 0.177 29.9% 0.862
ATR 0.548 0.563 0.016 2.9% 0.000
Volume 17,436 51,075 33,639 192.9% 72,529
Daily Pivots for day following 26-May-2022
Classic Woodie Camarilla DeMark
R4 11.194 10.766 9.224
R3 10.426 9.998 9.013
R2 9.658 9.658 8.943
R1 9.230 9.230 8.872 9.060
PP 8.890 8.890 8.890 8.805
S1 8.462 8.462 8.732 8.292
S2 8.122 8.122 8.661
S3 7.354 7.694 8.591
S4 6.586 6.926 8.380
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 10.704 10.272 8.589
R3 9.842 9.410 8.352
R2 8.980 8.980 8.273
R1 8.548 8.548 8.194 8.764
PP 8.118 8.118 8.118 8.227
S1 7.686 7.686 8.036 7.902
S2 7.256 7.256 7.957
S3 6.394 6.824 7.878
S4 5.532 5.962 7.641
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.324 7.861 1.463 16.6% 0.577 6.6% 64% False False 25,100
10 9.324 7.554 1.770 20.1% 0.506 5.7% 71% False False 19,107
20 9.324 6.487 2.837 32.2% 0.601 6.8% 82% False False 22,272
40 9.324 5.564 3.760 42.7% 0.534 6.1% 86% False False 25,947
60 9.324 4.616 4.708 53.5% 0.437 5.0% 89% False False 24,212
80 9.324 4.030 5.294 60.1% 0.394 4.5% 90% False False 25,069
100 9.324 3.713 5.611 63.7% 0.352 4.0% 91% False False 24,482
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 12.582
2.618 11.329
1.618 10.561
1.000 10.086
0.618 9.793
HIGH 9.318
0.618 9.025
0.500 8.934
0.382 8.843
LOW 8.550
0.618 8.075
1.000 7.782
1.618 7.307
2.618 6.539
4.250 5.286
Fisher Pivots for day following 26-May-2022
Pivot 1 day 3 day
R1 8.934 8.937
PP 8.890 8.892
S1 8.846 8.847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.